Así cotiza el mercado continuo
Ibex 35 1,61% 8.237,0 Euro Stoxx 50 2,64% 3.526,97
| Valor | Variación % | Último |
| ACCIONA, S.A. | 3.08 | 177.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.63 | 9.59 |
| ACCIONES IBERDROLA | 2.06 | 10.02 |
| ACERINOX, S.A. | 0.73 | 9.62 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.68 | 23.67 |
| ADL BIONATUR SOLUTIONS, S.A. | -2.22 | 0.264 |
| ADOLFO DOMINGUEZ, S.A. | -2.99 | 3.90 |
| AEDAS HOMES, S.A | -0.71 | 21.10 |
| AENA, S.M.E., S.A. | -0.08 | 129.80 |
| AIRBUS | 0.59 | 91.92 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.13 | 0.0794 |
| ALANTRA PARTNERS, S.A. | 0.75 | 13.35 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -0.10 | 10.45 |
| AMADEUS IT GROUP, S.A. | 1.83 | 53.32 |
| AMPER, S.A. | 1.67 | 0.213 |
| AMREST HOLDINGS, S.E. | 1.92 | 3.71 |
| APERAM | -1.22 | 28.43 |
| APPLUS SERVICES, S.A. | 2.64 | 7.00 |
| ARCELORMITTAL SA | 0.81 | 22.49 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.60 | 3.37 |
| AUDAX RENOVABLES, S.A. | 0.53 | 1.13 |
| AZKOYEN, S.A. | 1.72 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.27 | 43.395 |
| BANCO DE SABADELL | 0.22 | 0.8098 |
| BANCO SANTANDER S.A. | 2.03 | 2.771 |
| BANKINTER, S.A. | 2.29 | 5.90 |
| BERKELEY ENERGIA LIMITED | -2.62 | 0.223 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.89 | 3.393 |
| CELLNEX TELECOM, S.A. | 2.90 | 39.04 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.25 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 23.52 |
| CLERHP ESTRUCTURAS, S.A. | 3.00 | 2.06 |
| CLINICA BAVIERA S.A. | -3.30 | 20.50 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 48.52 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.23 | 18.17 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.26 | 28.20 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 3.17 | 35.18 |
| CORPORACION FINANCIERA ALBA S.A. | 0.78 | 51.90 |
| DEOLEO, S.A. | -0.44 | 0.34 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.74 | 0.0137 |
| DURO FELGUERA, S.A. | 2.59 | 0.792 |
| EBRO FOODS, S.A. | -1.84 | 16.02 |
| EDREAMS ODIGEO, S.A. | -2.58 | 5.66 |
| ELECNOR S.A. | -1.32 | 11.25 |
| ENAGAS,S.A. | 1.08 | 20.55 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.86 | 3.298 |
| ENDESA,S.A. | 2.05 | 18.89 |
| ERCROS | 5.52 | 3.73 |
| FACEPHI BIOMETR...A, S.A. | -3.02 | 2.57 |
| FAES FARMA, S.A. | -0.38 | 3.925 |
| FERROVIAL, S.A. | 2.77 | 24.48 |
| FLUIDRA, S.A. | 5.78 | 22.34 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.175 |
| GESTAMP AUTOMOCION, S.A. | 1.35 | 3.294 |
| GLOBAL DOMINION ACCESS, S.A. | 1.65 | 4.32 |
| GRENERGY RENOVABLES, S.A. | 0.70 | 37.30 |
| GRIFOLS S.A. | 0.56 | 18.72 |
| GRIFOLS S.A. CLASE B | 1.25 | 11.34 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.25 | 28.25 |
| GRUPO ECOENER, S.A.U. | -0.66 | 6.02 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.36 | 4.125 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1122 |
| IBERPAPEL GESTION,S.A. | -2.03 | 14.50 |
| INDRA SISTEMAS S.A., SERIE A | -14.91 | 8.62 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 1.96 | 21.89 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 3.06 | 6.575 |
| INMOBILIARIA DEL SUR S.A. | 2.24 | 8.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.45 | 1.336 |
| LABORATORIO REIG JOFRE, S.A. | 0.18 | 2.815 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.27 | 59.60 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.31 | 4.845 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 2.79 | 1.254 |
| LINGOTES ESPECIALES, S.A. | 4.22 | 9.38 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.72 | 2.95 |
| MAPFRE, S.A. | 0.73 | 1.661 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.05 | 3.858 |
| MELIA HOTELS INTERNATIONAL, S.A. | 2.48 | 6.805 |
| MERLIN PROPERTIES SOCIMI, S.A. | 2.47 | 9.745 |
| METROVACESA, S.A. | -0.15 | 6.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.27 | 12.80 |
| MONTEBALITO, S.A. | 0.00 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | 1.28 | 26.90 |
| NATURHOUSE HEALTH, S.A | -2.29 | 1.705 |
| NEINOR HOMES, S.A. | 0.85 | 11.84 |
| NH HOTEL GROUP, S.A. | 1.63 | 3.74 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.08 | 0.375 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0026 |
| ORYZON GENOMICS, S.A. | 0.20 | 2.475 |
| PESCANOVA,S.A. | 0.00 | 0.393 |
| PHARMA MAR, S.A. | 3.57 | 66.10 |
| PRIM, S.A. | 2.15 | 14.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.29 | 0.50 |
| PROSEGUR | 0.91 | 1.667 |
| PROSEGUR CASH, S.A. | 0.79 | 0.64 |
| REALIA BUSINESS, S.A. | 0.00 | 0.93 |
| RED ELECTRICA CORPORACION, S.A. | 0.86 | 18.245 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.64 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.70 |
| REPSOL, S.A. | 0.77 | 13.685 |
| SACYR, S.A. | 1.01 | 2.39 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.22 | 17.90 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.17 | 21.15 |
| SOLTEC POWER HOLDINGS, S.A. | 4.67 | 4.214 |
| SQUIRREL MEDIA, S.A. | 0.60 | 3.33 |
| TALGO, S.A. | -0.32 | 3.15 |
| TECNICAS REUNIDAS S.A. | 0.30 | 8.23 |
| TELEFONICA,S.A. | 0.15 | 4.728 |
| TUBACEX, S.A. | -7.02 | 2.25 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.377 |
| UNICAJA BANCO, S.A. | 1.02 | 0.939 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0117 |
| VIDRALA, S.A. | 2.70 | 72.40 |
| VISCOFAN, S.A. | 1.74 | 52.60 |
| VOCENTO | -0.25 | 0.798 |