Así cotiza el mercado continuo
Ibex 35 0,82% 8.172,6 Euro Stoxx 50 1,51% 3.488,29
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.98 | 175.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.52 | 9.58 |
| ACCIONES IBERDROLA | 1.85 | 10.00 |
| ACERINOX, S.A. | -0.29 | 9.522 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.26 | 23.45 |
| ADL BIONATUR SOLUTIONS, S.A. | -2.22 | 0.264 |
| ADOLFO DOMINGUEZ, S.A. | -2.99 | 3.90 |
| AEDAS HOMES, S.A | -2.35 | 20.75 |
| AENA, S.M.E., S.A. | -0.58 | 129.15 |
| AIRBUS | -0.13 | 91.26 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.89 | 0.078 |
| ALANTRA PARTNERS, S.A. | 0.75 | 13.35 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.00 | 10.46 |
| AMADEUS IT GROUP, S.A. | 1.34 | 53.06 |
| AMPER, S.A. | 1.19 | 0.212 |
| AMREST HOLDINGS, S.E. | 1.92 | 3.71 |
| APERAM | -1.22 | 28.43 |
| APPLUS SERVICES, S.A. | 2.35 | 6.98 |
| ARCELORMITTAL SA | -0.76 | 22.14 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.06 | 3.348 |
| AUDAX RENOVABLES, S.A. | 0.18 | 1.126 |
| AZKOYEN, S.A. | 2.41 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.90 | 4.281 |
| BANCO DE SABADELL | -0.59 | 0.8032 |
| BANCO SANTANDER S.A. | 0.92 | 2.741 |
| BANKINTER, S.A. | 1.25 | 5.84 |
| BERKELEY ENERGIA LIMITED | -1.75 | 0.225 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.36 | 3.375 |
| CELLNEX TELECOM, S.A. | 2.13 | 38.75 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.25 |
| CIE AUTOMOTIVE, S.A. | -0.59 | 23.40 |
| CLERHP ESTRUCTURAS, S.A. | 3.00 | 2.06 |
| CLINICA BAVIERA S.A. | -3.30 | 20.50 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 48.52 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.89 | 18.11 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.18 | 27.90 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 2.76 | 35.04 |
| CORPORACION FINANCIERA ALBA S.A. | 0.78 | 51.90 |
| DEOLEO, S.A. | -1.32 | 0.337 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.74 | 0.0137 |
| DURO FELGUERA, S.A. | 3.63 | 0.80 |
| EBRO FOODS, S.A. | -1.72 | 16.04 |
| EDREAMS ODIGEO, S.A. | -3.10 | 5.63 |
| ELECNOR S.A. | -1.32 | 11.25 |
| ENAGAS,S.A. | 0.44 | 20.42 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.00 | 3.27 |
| ENDESA,S.A. | 1.76 | 18.835 |
| ERCROS | 4.67 | 3.70 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.65 |
| FAES FARMA, S.A. | 0.00 | 3.94 |
| FERROVIAL, S.A. | 1.55 | 24.19 |
| FLUIDRA, S.A. | 3.22 | 21.80 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.175 |
| GESTAMP AUTOMOCION, S.A. | 0.37 | 3.262 |
| GLOBAL DOMINION ACCESS, S.A. | 0.71 | 4.28 |
| GRENERGY RENOVABLES, S.A. | 0.54 | 37.24 |
| GRIFOLS S.A. | -0.43 | 18.535 |
| GRIFOLS S.A. CLASE B | 0.00 | 11.20 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.36 | 28.00 |
| GRUPO ECOENER, S.A.U. | -0.66 | 6.02 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.81 | 4.065 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1122 |
| IBERPAPEL GESTION,S.A. | -2.03 | 14.50 |
| INDRA SISTEMAS S.A., SERIE A | -17.52 | 8.355 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.51 | 21.58 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 2.35 | 6.53 |
| INMOBILIARIA DEL SUR S.A. | 2.24 | 8.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.08 | 1.329 |
| LABORATORIO REIG JOFRE, S.A. | 0.18 | 2.815 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.19 | 59.55 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.62 | 4.83 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.80 | 1.242 |
| LINGOTES ESPECIALES, S.A. | 4.22 | 9.38 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.03 | 2.93 |
| MAPFRE, S.A. | 0.06 | 1.65 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.83 | 3.828 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.90 | 6.70 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.21 | 9.625 |
| METROVACESA, S.A. | -0.15 | 6.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.16 | 12.62 |
| MONTEBALITO, S.A. | 0.00 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | 0.98 | 26.82 |
| NATURHOUSE HEALTH, S.A | -2.29 | 1.705 |
| NEINOR HOMES, S.A. | 0.17 | 11.76 |
| NH HOTEL GROUP, S.A. | 1.09 | 3.72 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.08 | 0.375 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0027 |
| ORYZON GENOMICS, S.A. | -0.20 | 2.465 |
| PESCANOVA,S.A. | 0.51 | 0.395 |
| PHARMA MAR, S.A. | 3.23 | 65.88 |
| PRIM, S.A. | 2.15 | 14.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.55 | 0.509 |
| PROSEGUR | -0.12 | 1.65 |
| PROSEGUR CASH, S.A. | -0.31 | 0.633 |
| REALIA BUSINESS, S.A. | 0.00 | 0.93 |
| RED ELECTRICA CORPORACION, S.A. | 0.25 | 18.135 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.64 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.70 |
| REPSOL, S.A. | 0.74 | 13.68 |
| SACYR, S.A. | 0.08 | 2.368 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.03 | 17.855 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.39 | 20.99 |
| SOLTEC POWER HOLDINGS, S.A. | 3.33 | 4.16 |
| SQUIRREL MEDIA, S.A. | 0.60 | 3.33 |
| TALGO, S.A. | -1.42 | 3.115 |
| TECNICAS REUNIDAS S.A. | -0.43 | 8.17 |
| TELEFONICA,S.A. | -0.72 | 4.687 |
| TUBACEX, S.A. | -7.44 | 2.24 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.377 |
| UNICAJA BANCO, S.A. | -0.05 | 0.929 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0117 |
| VIDRALA, S.A. | 1.56 | 71.60 |
| VISCOFAN, S.A. | 2.13 | 52.80 |
| VOCENTO | -0.25 | 0.798 |