Así cotiza el mercado continuo
Ibex 35 -0,88% 8.074,0 Euro Stoxx 50 -1,15% 3.424,72
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.47 | 169.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.42 | 9.50 |
| ACCIONES IBERDROLA | 0.44 | 9.498 |
| ACERINOX, S.A. | -1.12 | 9.704 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.56 | 23.35 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.273 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.02 |
| AEDAS HOMES, S.A | -1.63 | 21.10 |
| AENA, S.M.E., S.A. | -1.10 | 130.95 |
| AIRBUS | -2.10 | 91.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.60 | 0.0798 |
| ALANTRA PARTNERS, S.A. | 0.00 | 13.45 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 1.77 | 10.33 |
| AMADEUS IT GROUP, S.A. | -0.30 | 52.70 |
| AMPER, S.A. | 0.24 | 0.211 |
| AMREST HOLDINGS, S.E. | -3.33 | 3.625 |
| APERAM | -0.03 | 29.82 |
| APPLUS SERVICES, S.A. | 0.29 | 6.915 |
| ARCELORMITTAL SA | -1.83 | 22.00 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.65 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -2.37 | 3.372 |
| AUDAX RENOVABLES, S.A. | 1.40 | 1.159 |
| AZKOYEN, S.A. | 0.00 | 5.80 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.86 | 4.291 |
| BANCO DE SABADELL | -3.09 | 0.8226 |
| BANCO SANTANDER S.A. | -2.53 | 2.734 |
| BANKINTER, S.A. | -2.64 | 5.908 |
| BERKELEY ENERGIA LIMITED | 0.88 | 0.23 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | -1.61 | 3.475 |
| CELLNEX TELECOM, S.A. | -1.66 | 37.27 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.25 |
| CIE AUTOMOTIVE, S.A. | -0.17 | 23.62 |
| CLERHP ESTRUCTURAS, S.A. | 1.52 | 2.00 |
| CLINICA BAVIERA S.A. | 2.44 | 21.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.99 | 49.00 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.32 | 17.98 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 28.45 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.24 | 33.66 |
| CORPORACION FINANCIERA ALBA S.A. | -2.63 | 51.60 |
| DEOLEO, S.A. | -0.29 | 0.34 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0138 |
| DURO FELGUERA, S.A. | -8.54 | 0.782 |
| EBRO FOODS, S.A. | -0.49 | 16.26 |
| EDREAMS ODIGEO, S.A. | -1.00 | 5.96 |
| ELECNOR S.A. | -2.64 | 11.05 |
| ENAGAS,S.A. | -0.20 | 20.33 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.84 | 3.298 |
| ENDESA,S.A. | -0.38 | 18.275 |
| ERCROS | 0.72 | 3.495 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.60 |
| FAES FARMA, S.A. | 0.90 | 3.925 |
| FERROVIAL, S.A. | -0.13 | 23.22 |
| FLUIDRA, S.A. | -1.98 | 20.82 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 1.73 | 1.175 |
| GESTAMP AUTOMOCION, S.A. | -1.09 | 3.276 |
| GLOBAL DOMINION ACCESS, S.A. | 0.71 | 4.24 |
| GRENERGY RENOVABLES, S.A. | -1.08 | 36.70 |
| GRIFOLS S.A. | -0.17 | 18.04 |
| GRIFOLS S.A. CLASE B | -0.82 | 10.88 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.08 | 27.60 |
| GRUPO ECOENER, S.A.U. | -0.66 | 6.02 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.135 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1148 |
| IBERPAPEL GESTION,S.A. | 0.34 | 14.80 |
| INDRA SISTEMAS S.A., SERIE A | -0.29 | 10.49 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.83 | 21.57 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.62 | 6.46 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.51 | 1.36 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.78 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.34 | 59.30 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -1.22 | 4.87 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -2.09 | 1.217 |
| LINGOTES ESPECIALES, S.A. | -1.30 | 9.10 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.79 | 2.86 |
| MAPFRE, S.A. | -1.48 | 1.662 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.47 | 3.802 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.88 | 6.85 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.43 | 9.665 |
| METROVACESA, S.A. | -3.00 | 6.80 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.16 | 12.92 |
| MONTEBALITO, S.A. | 0.00 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | -0.34 | 26.32 |
| NATURHOUSE HEALTH, S.A | -1.72 | 1.715 |
| NEINOR HOMES, S.A. | -0.51 | 11.74 |
| NH HOTEL GROUP, S.A. | -0.67 | 3.725 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -1.07 | 0.37 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0027 |
| ORYZON GENOMICS, S.A. | -2.77 | 2.46 |
| PESCANOVA,S.A. | 0.00 | 0.3865 |
| PHARMA MAR, S.A. | -0.87 | 64.14 |
| PRIM, S.A. | 0.00 | 13.95 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.64 | 0.516 |
| PROSEGUR | -1.83 | 1.664 |
| PROSEGUR CASH, S.A. | -3.03 | 0.639 |
| REALIA BUSINESS, S.A. | 0.00 | 0.932 |
| RED ELECTRICA CORPORACION, S.A. | -0.67 | 17.81 |
| RENTA 4 BANCO, S.A. | -0.41 | 9.60 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.71 | 1.72 |
| REPSOL, S.A. | -1.39 | 13.47 |
| SACYR, S.A. | -1.02 | 2.336 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.08 | 17.845 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.73 | 20.38 |
| SOLTEC POWER HOLDINGS, S.A. | -2.08 | 3.946 |
| SQUIRREL MEDIA, S.A. | -1.21 | 3.27 |
| TALGO, S.A. | -1.08 | 3.195 |
| TECNICAS REUNIDAS S.A. | -0.48 | 8.35 |
| TELEFONICA,S.A. | 1.19 | 4.687 |
| TUBACEX, S.A. | -1.38 | 2.495 |
| TUBOS REUNIDOS S.A. | 0.13 | 0.377 |
| UNICAJA BANCO, S.A. | -3.17 | 0.9465 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0118 |
| VIDRALA, S.A. | -0.14 | 70.10 |
| VISCOFAN, S.A. | 0.00 | 51.85 |
| VOCENTO | -0.74 | 0.80 |