Así cotiza el mercado continuo
Ibex 35 -1,27% 8.071,1 Euro Stoxx 50 -2,41% 3.447,04
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.56 | 178.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.97 | 10.44 |
| ACCIONES IBERDROLA | -1.80 | 9.804 |
| ACERINOX, S.A. | -4.17 | 10.105 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.25 | 24.04 |
| ADL BIONATUR SOLUTIONS, S.A. | 2.24 | 0.274 |
| ADOLFO DOMINGUEZ, S.A. | 1.56 | 3.91 |
| AEDAS HOMES, S.A | -2.30 | 21.25 |
| AENA, S.M.E., S.A. | -0.37 | 133.95 |
| AIRBUS | -2.21 | 94.46 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.60 | 0.08 |
| ALANTRA PARTNERS, S.A. | 0.36 | 13.90 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -1.09 | 9.545 |
| AMADEUS IT GROUP, S.A. | -1.82 | 50.80 |
| AMPER, S.A. | -2.67 | 0.219 |
| AMREST HOLDINGS, S.E. | -1.93 | 3.805 |
| APERAM | -4.17 | 30.78 |
| APPLUS SERVICES, S.A. | -2.23 | 6.355 |
| ARCELORMITTAL SA | -4.06 | 25.435 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.70 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -2.12 | 3.688 |
| AUDAX RENOVABLES, S.A. | 1.05 | 1.159 |
| AZKOYEN, S.A. | -3.33 | 5.80 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.57 | 41.945 |
| BANCO DE SABADELL | -1.93 | 0.761 |
| BANCO SANTANDER S.A. | -1.45 | 26.515 |
| BANKINTER, S.A. | 0.04 | 5.51 |
| BERKELEY ENERGIA LIMITED | 2.87 | 0.215 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.49 | 3.284 |
| CELLNEX TELECOM, S.A. | 0.14 | 36.07 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | -0.78 | 23.02 |
| CLERHP ESTRUCTURAS, S.A. | -1.03 | 1.92 |
| CLINICA BAVIERA S.A. | -1.90 | 20.60 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.52 | 48.00 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.89 | 17.66 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.57 | 28.25 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.29 | 34.46 |
| CORPORACION FINANCIERA ALBA S.A. | -0.19 | 53.70 |
| DEOLEO, S.A. | -1.59 | 0.34 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.90 | 0.0134 |
| DURO FELGUERA, S.A. | -2.50 | 0.82 |
| EBRO FOODS, S.A. | -0.98 | 16.24 |
| EDREAMS ODIGEO, S.A. | -2.78 | 6.30 |
| ELECNOR S.A. | -0.42 | 11.85 |
| ENAGAS,S.A. | 2.30 | 21.81 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.31 | 3.314 |
| ENDESA,S.A. | -1.00 | 19.285 |
| ERCROS | -2.37 | 3.495 |
| FACEPHI BIOMETR...A, S.A. | -1.19 | 2.50 |
| FAES FARMA, S.A. | -0.67 | 3.71 |
| FERROVIAL, S.A. | -0.67 | 23.57 |
| FLUIDRA, S.A. | -2.58 | 21.14 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.41 | 1.215 |
| GESTAMP AUTOMOCION, S.A. | -0.74 | 3.236 |
| GLOBAL DOMINION ACCESS, S.A. | -1.73 | 3.98 |
| GRENERGY RENOVABLES, S.A. | -0.57 | 38.34 |
| GRIFOLS S.A. | -0.65 | 17.695 |
| GRIFOLS S.A. CLASE B | -0.73 | 10.88 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.70 | 28.25 |
| GRUPO ECOENER, S.A.U. | -1.65 | 5.96 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.10 | 4.05 |
| GRUPO EZENTIS, S.A. | -18.90 | 0.1176 |
| IBERPAPEL GESTION,S.A. | -0.65 | 15.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.00 | 10.27 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -1.95 | 22.11 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -3.09 | 6.42 |
| INMOBILIARIA DEL SUR S.A. | -0.25 | 8.02 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -3.31 | 1.316 |
| LABORATORIO REIG JOFRE, S.A. | 0.54 | 2.80 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.08 | 55.20 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -2.26 | 4.75 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.50 | 1.206 |
| LINGOTES ESPECIALES, S.A. | -2.25 | 9.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.23 | 3.00 |
| MAPFRE, S.A. | -1.75 | 1.687 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -3.04 | 3.83 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.91 | 6.66 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.69 | 9.625 |
| METROVACESA, S.A. | -2.92 | 6.66 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.16 | 12.68 |
| MONTEBALITO, S.A. | 4.29 | 1.46 |
| NATURGY ENERGY GROUP, S.A. | 1.36 | 28.22 |
| NATURHOUSE HEALTH, S.A | -1.73 | 1.705 |
| NEINOR HOMES, S.A. | -2.26 | 11.26 |
| NH HOTEL GROUP, S.A. | -2.38 | 3.695 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -2.21 | 0.399 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0026 |
| ORYZON GENOMICS, S.A. | -2.69 | 2.53 |
| PESCANOVA,S.A. | 7.96 | 0.40 |
| PHARMA MAR, S.A. | -1.95 | 60.30 |
| PRIM, S.A. | -0.71 | 14.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.18 | 0.549 |
| PROSEGUR | -1.60 | 1.595 |
| PROSEGUR CASH, S.A. | -1.64 | 0.658 |
| REALIA BUSINESS, S.A. | -2.50 | 0.936 |
| RED ELECTRICA CORPORACION, S.A. | 1.56 | 18.52 |
| RENTA 4 BANCO, S.A. | 0.21 | 9.68 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.12 | 1.76 |
| REPSOL, S.A. | -3.70 | 14.44 |
| SACYR, S.A. | -3.03 | 2.37 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.47 | 17.86 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.33 | 20.62 |
| SOLTEC POWER HOLDINGS, S.A. | -0.64 | 3.732 |
| SQUIRREL MEDIA, S.A. | 1.84 | 3.32 |
| TALGO, S.A. | -1.18 | 3.36 |
| TECNICAS REUNIDAS S.A. | -5.35 | 8.405 |
| TELEFONICA,S.A. | -1.66 | 4.374 |
| TUBACEX, S.A. | -2.66 | 2.375 |
| TUBOS REUNIDOS S.A. | -3.35 | 0.375 |
| UNICAJA BANCO, S.A. | -0.45 | 0.878 |
| URBAS GRUPO FINANCIERO, S.A. | -6.20 | 0.0121 |
| VIDRALA, S.A. | -0.71 | 69.90 |
| VISCOFAN, S.A. | 1.26 | 52.40 |
| VOCENTO | -3.15 | 0.80 |