Así cotiza el mercado continuo
Ibex 35 -1,57% 8.046,5 Euro Stoxx 50 -2,64% 3.439,11
Valor | Variación % | Último |
ACCIONA, S.A. | -1.67 | 176.40 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.58 | 10.40 |
ACCIONES IBERDROLA | -1.72 | 9.812 |
ACERINOX, S.A. | -4.31 | 10.09 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.37 | 24.01 |
ADL BIONATUR SOLUTIONS, S.A. | 2.24 | 0.274 |
ADOLFO DOMINGUEZ, S.A. | 1.56 | 3.91 |
AEDAS HOMES, S.A | -1.61 | 21.40 |
AENA, S.M.E., S.A. | -0.15 | 134.25 |
AIRBUS | -2.99 | 93.70 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.60 | 0.08 |
ALANTRA PARTNERS, S.A. | 0.36 | 13.90 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | -1.55 | 9.50 |
AMADEUS IT GROUP, S.A. | -2.32 | 50.54 |
AMPER, S.A. | -3.56 | 0.217 |
AMREST HOLDINGS, S.E. | -1.93 | 3.805 |
APERAM | -4.17 | 30.78 |
APPLUS SERVICES, S.A. | -3.54 | 6.27 |
ARCELORMITTAL SA | -4.62 | 25.285 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.70 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -2.92 | 3.658 |
AUDAX RENOVABLES, S.A. | 0.26 | 1.15 |
AZKOYEN, S.A. | -1.33 | 5.92 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.49 | 41.555 |
BANCO DE SABADELL | -2.50 | 0.7566 |
BANCO SANTANDER S.A. | -1.95 | 2.638 |
BANKINTER, S.A. | -0.73 | 5.468 |
BERKELEY ENERGIA LIMITED | 0.96 | 0.211 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
CAIXABANK, S.A. | -0.24 | 3.26 |
CELLNEX TELECOM, S.A. | 0.06 | 36.04 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
CIE AUTOMOTIVE, S.A. | -1.47 | 22.86 |
CLERHP ESTRUCTURAS, S.A. | -2.06 | 1.90 |
CLINICA BAVIERA S.A. | -1.90 | 20.60 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -1.52 | 48.00 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -2.28 | 17.59 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.92 | 28.15 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.75 | 34.30 |
CORPORACION FINANCIERA ALBA S.A. | -0.56 | 53.50 |
DEOLEO, S.A. | -2.17 | 0.338 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.45 | 0.0136 |
DURO FELGUERA, S.A. | -0.95 | 0.833 |
EBRO FOODS, S.A. | -0.85 | 16.26 |
EDREAMS ODIGEO, S.A. | -3.24 | 6.27 |
ELECNOR S.A. | -0.42 | 11.85 |
ENAGAS,S.A. | 1.36 | 21.61 |
ENCE ENERGIA Y CELULOSA, S.A. | -1.91 | 3.294 |
ENDESA,S.A. | -0.69 | 19.345 |
ERCROS | -3.21 | 3.465 |
FACEPHI BIOMETR...A, S.A. | -1.19 | 2.50 |
FAES FARMA, S.A. | -0.67 | 3.71 |
FERROVIAL, S.A. | -0.80 | 23.54 |
FLUIDRA, S.A. | -3.04 | 21.04 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 3.31 | 1.25 |
GESTAMP AUTOMOCION, S.A. | -1.60 | 3.208 |
GLOBAL DOMINION ACCESS, S.A. | -2.22 | 3.96 |
GRENERGY RENOVABLES, S.A. | -2.02 | 37.78 |
GRIFOLS S.A. | -0.73 | 17.68 |
GRIFOLS S.A. CLASE B | -1.55 | 10.79 |
GRUPO CATALANA OCCIDENTE, S.A. | -0.88 | 28.20 |
GRUPO ECOENER, S.A.U. | -1.65 | 5.96 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.10 | 4.05 |
GRUPO EZENTIS, S.A. | -19.86 | 0.1162 |
IBERPAPEL GESTION,S.A. | -0.65 | 15.20 |
INDRA SISTEMAS S.A., SERIE A | -0.68 | 10.20 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -2.04 | 22.09 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -3.32 | 6.405 |
INMOBILIARIA DEL SUR S.A. | -0.25 | 8.02 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.53 | 13.265 |
LABORATORIO REIG JOFRE, S.A. | 0.54 | 2.80 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.88 | 54.75 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -2.26 | 4.75 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -1.73 | 1.191 |
LINGOTES ESPECIALES, S.A. | -2.25 | 9.54 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.23 | 3.00 |
MAPFRE, S.A. | -1.81 | 1.686 |
MEDIASET ESPA...A COMUNICACION, S.A. | -3.04 | 3.83 |
MELIA HOTELS INTERNATIONAL, S.A. | 0.45 | 6.63 |
MERLIN PROPERTIES SOCIMI, S.A. | -2.71 | 9.525 |
METROVACESA, S.A. | -3.50 | 6.62 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.16 | 12.72 |
MONTEBALITO, S.A. | 4.29 | 1.46 |
NATURGY ENERGY GROUP, S.A. | 0.79 | 28.06 |
NATURHOUSE HEALTH, S.A | -1.73 | 1.705 |
NEINOR HOMES, S.A. | -2.78 | 11.20 |
NH HOTEL GROUP, S.A. | -2.38 | 3.695 |
NUEVA EXPRESI...N TEXTIL, S.A. | -1.23 | 0.403 |
NYESA VALORES CORPORACION S.A. | -3.70 | 0.0026 |
ORYZON GENOMICS, S.A. | -2.69 | 2.53 |
PESCANOVA,S.A. | 9.99 | 0.4075 |
PHARMA MAR, S.A. | -2.31 | 60.08 |
PRIM, S.A. | -0.71 | 14.05 |
PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -1.27 | 0.543 |
PROSEGUR | -2.22 | 1.585 |
PROSEGUR CASH, S.A. | -2.54 | 0.652 |
REALIA BUSINESS, S.A. | -2.50 | 0.936 |
RED ELECTRICA CORPORACION, S.A. | 1.29 | 18.47 |
RENTA 4 BANCO, S.A. | 0.21 | 9.68 |
RENTA CORPORACION REAL ESTATE, S.A. | -1.12 | 1.76 |
REPSOL, S.A. | -4.13 | 14.375 |
SACYR, S.A. | -2.70 | 2.378 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.47 | 17.86 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.15 | 20.32 |
SOLTEC POWER HOLDINGS, S.A. | -1.38 | 3.704 |
SQUIRREL MEDIA, S.A. | 1.84 | 3.32 |
TALGO, S.A. | -1.18 | 3.36 |
TECNICAS REUNIDAS S.A. | -6.14 | 8.335 |
TELEFONICA,S.A. | -1.33 | 4.389 |
TUBACEX, S.A. | -3.28 | 2.36 |
TUBOS REUNIDOS S.A. | -4.90 | 0.369 |
UNICAJA BANCO, S.A. | -1.36 | 0.87 |
URBAS GRUPO FINANCIERO, S.A. | -5.43 | 0.0122 |
VIDRALA, S.A. | -0.85 | 69.80 |
VISCOFAN, S.A. | 0.58 | 52.05 |
VOCENTO | -3.87 | 0.794 |