Así cotiza el mercado continuo
Ibex 35 -1,39% 8.060,8 Euro Stoxx 50 -2,43% 3.446,60
Valor | Variación % | Último |
ACCIONA, S.A. | -0.50 | 178.50 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.19 | 10.32 |
ACCIONES IBERDROLA | -1.34 | 9.85 |
ACERINOX, S.A. | -4.27 | 10.095 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.17 | 24.14 |
ADL BIONATUR SOLUTIONS, S.A. | 0.75 | 0.27 |
ADOLFO DOMINGUEZ, S.A. | 1.56 | 3.91 |
AEDAS HOMES, S.A | -0.46 | 21.65 |
AENA, S.M.E., S.A. | -0.48 | 133.80 |
AIRBUS | -3.14 | 93.56 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.60 | 0.08 |
ALANTRA PARTNERS, S.A. | 0.36 | 13.90 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | -1.30 | 9.525 |
AMADEUS IT GROUP, S.A. | -2.82 | 50.28 |
AMPER, S.A. | -2.22 | 0.22 |
AMREST HOLDINGS, S.E. | -4.38 | 3.71 |
APERAM | -4.39 | 30.71 |
APPLUS SERVICES, S.A. | -3.23 | 6.29 |
ARCELORMITTAL SA | -4.32 | 25.365 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.70 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -2.44 | 3.676 |
AUDAX RENOVABLES, S.A. | 1.13 | 1.16 |
AZKOYEN, S.A. | 0.00 | 6.00 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.35 | 41.615 |
BANCO DE SABADELL | -2.01 | 0.7604 |
BANCO SANTANDER S.A. | -1.69 | 2.645 |
BANKINTER, S.A. | -0.40 | 5.486 |
BERKELEY ENERGIA LIMITED | 1.67 | 0.2125 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
CAIXABANK, S.A. | -0.03 | 3.267 |
CELLNEX TELECOM, S.A. | 0.61 | 36.24 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
CIE AUTOMOTIVE, S.A. | -2.41 | 22.64 |
CLERHP ESTRUCTURAS, S.A. | -2.58 | 1.89 |
CLINICA BAVIERA S.A. | -2.86 | 20.40 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 48.74 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -2.22 | 17.60 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -2.26 | 28.05 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.46 | 34.72 |
CORPORACION FINANCIERA ALBA S.A. | -0.56 | 53.50 |
DEOLEO, S.A. | -2.75 | 0.336 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.17 | 0.0135 |
DURO FELGUERA, S.A. | -2.02 | 0.824 |
EBRO FOODS, S.A. | -1.22 | 16.20 |
EDREAMS ODIGEO, S.A. | -2.31 | 6.33 |
ELECNOR S.A. | -0.84 | 11.80 |
ENAGAS,S.A. | 0.33 | 21.39 |
ENCE ENERGIA Y CELULOSA, S.A. | -2.86 | 3.262 |
ENDESA,S.A. | -0.44 | 19.395 |
ERCROS | -3.21 | 3.465 |
FACEPHI BIOMETR...A, S.A. | -1.98 | 2.48 |
FAES FARMA, S.A. | -1.07 | 3.695 |
FERROVIAL, S.A. | -0.25 | 23.67 |
FLUIDRA, S.A. | -3.41 | 20.96 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.21 |
GESTAMP AUTOMOCION, S.A. | -2.09 | 3.192 |
GLOBAL DOMINION ACCESS, S.A. | -2.96 | 3.93 |
GRENERGY RENOVABLES, S.A. | 0.36 | 38.70 |
GRIFOLS S.A. | -0.11 | 17.79 |
GRIFOLS S.A. CLASE B | -0.91 | 10.86 |
GRUPO CATALANA OCCIDENTE, S.A. | -1.05 | 28.15 |
GRUPO ECOENER, S.A.U. | -0.99 | 6.00 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.10 | 4.05 |
GRUPO EZENTIS, S.A. | -18.62 | 0.118 |
IBERPAPEL GESTION,S.A. | 0.00 | 15.30 |
INDRA SISTEMAS S.A., SERIE A | -1.07 | 10.16 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -2.88 | 21.90 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.57 | 6.455 |
INMOBILIARIA DEL SUR S.A. | -0.25 | 8.02 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.39 | 13.285 |
LABORATORIO REIG JOFRE, S.A. | 1.26 | 2.82 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.61 | 54.90 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -1.65 | 4.78 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -1.73 | 1.191 |
LINGOTES ESPECIALES, S.A. | -2.25 | 9.54 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.29 | 3.14 |
MAPFRE, S.A. | -1.11 | 1.698 |
MEDIASET ESPA...A COMUNICACION, S.A. | -3.04 | 3.83 |
MELIA HOTELS INTERNATIONAL, S.A. | -1.74 | 6.485 |
MERLIN PROPERTIES SOCIMI, S.A. | -1.79 | 9.615 |
METROVACESA, S.A. | -3.64 | 6.61 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.16 | 12.72 |
MONTEBALITO, S.A. | 4.29 | 1.46 |
NATURGY ENERGY GROUP, S.A. | 0.68 | 28.03 |
NATURHOUSE HEALTH, S.A | -1.73 | 1.705 |
NEINOR HOMES, S.A. | -1.22 | 11.38 |
NH HOTEL GROUP, S.A. | -2.77 | 3.68 |
NUEVA EXPRESI...N TEXTIL, S.A. | -1.23 | 0.403 |
NYESA VALORES CORPORACION S.A. | -3.70 | 0.0026 |
ORYZON GENOMICS, S.A. | -1.15 | 2.57 |
PESCANOVA,S.A. | 6.75 | 0.3955 |
PHARMA MAR, S.A. | -1.69 | 60.46 |
PRIM, S.A. | -0.71 | 14.05 |
PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -0.91 | 0.545 |
PROSEGUR | -3.15 | 1.57 |
PROSEGUR CASH, S.A. | -2.39 | 0.653 |
REALIA BUSINESS, S.A. | -2.50 | 0.936 |
RED ELECTRICA CORPORACION, S.A. | 0.38 | 18.305 |
RENTA 4 BANCO, S.A. | 0.21 | 9.68 |
RENTA CORPORACION REAL ESTATE, S.A. | -1.12 | 1.76 |
REPSOL, S.A. | -2.53 | 14.615 |
SACYR, S.A. | -2.78 | 2.376 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.39 | 17.875 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.25 | 20.30 |
SOLTEC POWER HOLDINGS, S.A. | -0.59 | 3.734 |
SQUIRREL MEDIA, S.A. | 0.00 | 3.26 |
TALGO, S.A. | -2.21 | 3.325 |
TECNICAS REUNIDAS S.A. | -4.73 | 8.46 |
TELEFONICA,S.A. | -1.28 | 4.391 |
TUBACEX, S.A. | -3.28 | 2.36 |
TUBOS REUNIDOS S.A. | -3.09 | 0.376 |
UNICAJA BANCO, S.A. | -0.85 | 0.8745 |
URBAS GRUPO FINANCIERO, S.A. | -7.75 | 0.0119 |
VIDRALA, S.A. | -0.85 | 69.80 |
VISCOFAN, S.A. | 0.48 | 52.00 |
VOCENTO | -1.94 | 0.81 |