Así cotiza el mercado continuo
Ibex 35 -0,63% 8.126,0 Euro Stoxx 50 -1,41% 3.482,51
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.17 | 179.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.19 | 10.36 |
| ACCIONES IBERDROLA | -0.44 | 9.94 |
| ACERINOX, S.A. | -2.66 | 10.265 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.08 | 24.08 |
| ADL BIONATUR SOLUTIONS, S.A. | 8.21 | 0.29 |
| ADOLFO DOMINGUEZ, S.A. | 1.56 | 3.91 |
| AEDAS HOMES, S.A | 0.00 | 21.75 |
| AENA, S.M.E., S.A. | -0.07 | 134.35 |
| AIRBUS | -2.14 | 94.52 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.25 | 0.0811 |
| ALANTRA PARTNERS, S.A. | -1.44 | 13.65 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -1.04 | 9.55 |
| AMADEUS IT GROUP, S.A. | -1.39 | 51.02 |
| AMPER, S.A. | -1.11 | 0.2225 |
| AMREST HOLDINGS, S.E. | 0.52 | 3.90 |
| APERAM | -2.18 | 31.42 |
| APPLUS SERVICES, S.A. | -1.77 | 6.385 |
| ARCELORMITTAL SA | -2.38 | 25.88 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.70 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.17 | 3.724 |
| AUDAX RENOVABLES, S.A. | 2.44 | 1.175 |
| AZKOYEN, S.A. | 0.00 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.50 | 41.975 |
| BANCO DE SABADELL | -1.37 | 0.7654 |
| BANCO SANTANDER S.A. | -0.65 | 2.673 |
| BANKINTER, S.A. | 0.04 | 5.51 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.209 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.52 | 3.285 |
| CELLNEX TELECOM, S.A. | 1.89 | 36.70 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | -1.47 | 22.86 |
| CLERHP ESTRUCTURAS, S.A. | -1.03 | 1.92 |
| CLINICA BAVIERA S.A. | 2.38 | 21.50 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 48.74 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.33 | 17.76 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.87 | 28.45 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 2.14 | 35.30 |
| CORPORACION FINANCIERA ALBA S.A. | -0.74 | 53.40 |
| DEOLEO, S.A. | 0.43 | 0.347 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.72 | 0.0137 |
| DURO FELGUERA, S.A. | -1.31 | 0.83 |
| EBRO FOODS, S.A. | -1.10 | 16.22 |
| EDREAMS ODIGEO, S.A. | -1.85 | 6.36 |
| ELECNOR S.A. | 0.00 | 11.90 |
| ENAGAS,S.A. | -0.14 | 21.29 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.55 | 3.306 |
| ENDESA,S.A. | 0.15 | 19.51 |
| ERCROS | -1.96 | 3.51 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.53 |
| FAES FARMA, S.A. | -1.74 | 3.67 |
| FERROVIAL, S.A. | -0.97 | 23.50 |
| FLUIDRA, S.A. | -1.29 | 21.42 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | -0.92 | 3.23 |
| GLOBAL DOMINION ACCESS, S.A. | -1.48 | 3.99 |
| GRENERGY RENOVABLES, S.A. | 2.13 | 39.38 |
| GRIFOLS S.A. | -0.28 | 17.76 |
| GRIFOLS S.A. CLASE B | -0.82 | 10.87 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.05 | 28.15 |
| GRUPO ECOENER, S.A.U. | -1.32 | 5.98 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.22 | 4.145 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.145 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.30 |
| INDRA SISTEMAS S.A., SERIE A | -0.29 | 10.24 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -2.26 | 22.04 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.28 | 6.54 |
| INMOBILIARIA DEL SUR S.A. | -0.25 | 8.02 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.69 | 1.338 |
| LABORATORIO REIG JOFRE, S.A. | 1.44 | 2.825 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.34 | 55.05 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.62 | 4.83 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -1.49 | 1.194 |
| LINGOTES ESPECIALES, S.A. | 0.20 | 9.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.61 | 3.15 |
| MAPFRE, S.A. | -1.05 | 1.699 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.41 | 3.934 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.68 | 6.555 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.15 | 9.775 |
| METROVACESA, S.A. | -2.92 | 6.66 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.70 |
| MONTEBALITO, S.A. | 4.29 | 1.46 |
| NATURGY ENERGY GROUP, S.A. | -0.50 | 27.70 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.735 |
| NEINOR HOMES, S.A. | -1.39 | 11.36 |
| NH HOTEL GROUP, S.A. | -2.38 | 3.695 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -2.45 | 0.398 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0027 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.60 |
| PESCANOVA,S.A. | 14.71 | 0.425 |
| PHARMA MAR, S.A. | -1.66 | 60.48 |
| PRIM, S.A. | -0.71 | 14.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.55 |
| PROSEGUR | -1.17 | 1.602 |
| PROSEGUR CASH, S.A. | -0.60 | 0.665 |
| REALIA BUSINESS, S.A. | -2.92 | 0.932 |
| RED ELECTRICA CORPORACION, S.A. | 0.30 | 18.29 |
| RENTA 4 BANCO, S.A. | 0.21 | 9.68 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.78 |
| REPSOL, S.A. | -1.13 | 14.825 |
| SACYR, S.A. | -0.98 | 2.42 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.03 | 17.94 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.29 | 20.29 |
| SOLTEC POWER HOLDINGS, S.A. | 0.21 | 3.764 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.26 |
| TALGO, S.A. | -1.32 | 3.355 |
| TECNICAS REUNIDAS S.A. | -1.97 | 8.705 |
| TELEFONICA,S.A. | -0.34 | 4.433 |
| TUBACEX, S.A. | -0.82 | 2.42 |
| TUBOS REUNIDOS S.A. | 0.13 | 0.3885 |
| UNICAJA BANCO, S.A. | -0.28 | 0.8795 |
| URBAS GRUPO FINANCIERO, S.A. | -0.78 | 0.0128 |
| VIDRALA, S.A. | -0.57 | 70.00 |
| VISCOFAN, S.A. | 0.10 | 51.80 |
| VOCENTO | -1.94 | 0.81 |