Así cotiza el mercado continuo
Ibex 35 -0,25% 8.154,1 Euro Stoxx 50 -0,60% 3.511,17
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.95 | 181.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.77 | 10.42 |
| ACCIONES IBERDROLA | 0.31 | 10.015 |
| ACERINOX, S.A. | -0.81 | 10.46 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.37 | 24.19 |
| ADL BIONATUR SOLUTIONS, S.A. | -0.37 | 0.267 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.85 |
| AEDAS HOMES, S.A | 0.00 | 21.75 |
| AENA, S.M.E., S.A. | 0.37 | 134.95 |
| AIRBUS | -0.30 | 96.30 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.20 | 0.0787 |
| ALANTRA PARTNERS, S.A. | 0.00 | 13.85 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -0.67 | 9.585 |
| AMADEUS IT GROUP, S.A. | -1.82 | 50.80 |
| AMPER, S.A. | -3.11 | 0.218 |
| AMREST HOLDINGS, S.E. | 0.52 | 3.90 |
| APERAM | -1.93 | 31.50 |
| APPLUS SERVICES, S.A. | -0.69 | 6.455 |
| ARCELORMITTAL SA | -0.98 | 26.25 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.70 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.21 | 3.76 |
| AUDAX RENOVABLES, S.A. | 3.57 | 1.188 |
| AZKOYEN, S.A. | 0.00 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.44 | 4.20 |
| BANCO DE SABADELL | -0.80 | 0.7698 |
| BANCO SANTANDER S.A. | -0.78 | 26.695 |
| BANKINTER, S.A. | 0.11 | 5.514 |
| BERKELEY ENERGIA LIMITED | 2.63 | 0.2145 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.06 | 3.27 |
| CELLNEX TELECOM, S.A. | 1.69 | 36.63 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | -0.60 | 23.06 |
| CLERHP ESTRUCTURAS, S.A. | 0.52 | 1.95 |
| CLINICA BAVIERA S.A. | 2.38 | 21.50 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 48.74 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 18.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.70 | 28.90 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.79 | 35.18 |
| CORPORACION FINANCIERA ALBA S.A. | -0.56 | 53.50 |
| DEOLEO, S.A. | 0.00 | 0.3455 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.72 | 0.0137 |
| DURO FELGUERA, S.A. | -0.36 | 0.838 |
| EBRO FOODS, S.A. | 0.00 | 16.40 |
| EDREAMS ODIGEO, S.A. | -1.54 | 6.38 |
| ELECNOR S.A. | 0.42 | 11.95 |
| ENAGAS,S.A. | 0.38 | 21.40 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.54 | 3.34 |
| ENDESA,S.A. | 0.72 | 19.62 |
| ERCROS | 0.14 | 3.585 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.53 |
| FAES FARMA, S.A. | -1.07 | 3.695 |
| FERROVIAL, S.A. | 0.00 | 23.73 |
| FLUIDRA, S.A. | 1.38 | 22.00 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | -0.92 | 3.23 |
| GLOBAL DOMINION ACCESS, S.A. | 0.25 | 4.06 |
| GRENERGY RENOVABLES, S.A. | -0.21 | 38.48 |
| GRIFOLS S.A. | -0.95 | 17.64 |
| GRIFOLS S.A. CLASE B | -0.27 | 10.93 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.70 | 28.65 |
| GRUPO ECOENER, S.A.U. | 0.00 | 6.06 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.095 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.145 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.30 |
| INDRA SISTEMAS S.A., SERIE A | 0.97 | 10.37 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -2.00 | 22.10 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.00 | 6.625 |
| INMOBILIARIA DEL SUR S.A. | -0.25 | 8.02 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.33 | 13.565 |
| LABORATORIO REIG JOFRE, S.A. | 1.44 | 2.825 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.27 | 55.65 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 4.86 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.25 | 1.209 |
| LINGOTES ESPECIALES, S.A. | 0.20 | 9.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 3.10 |
| MAPFRE, S.A. | -0.47 | 1.709 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.00 | 3.95 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.38 | 6.575 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.10 | 9.80 |
| METROVACESA, S.A. | -1.02 | 6.79 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.70 |
| MONTEBALITO, S.A. | 4.29 | 1.46 |
| NATURGY ENERGY GROUP, S.A. | 0.72 | 28.04 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.735 |
| NEINOR HOMES, S.A. | -0.35 | 11.48 |
| NH HOTEL GROUP, S.A. | 0.00 | 3.785 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.408 |
| NYESA VALORES CORPORACION S.A. | 3.70 | 0.0028 |
| ORYZON GENOMICS, S.A. | 0.96 | 2.625 |
| PESCANOVA,S.A. | 10.66 | 0.41 |
| PHARMA MAR, S.A. | 0.39 | 61.74 |
| PRIM, S.A. | 0.00 | 14.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.55 |
| PROSEGUR | -0.93 | 1.606 |
| PROSEGUR CASH, S.A. | 0.00 | 0.669 |
| REALIA BUSINESS, S.A. | -2.92 | 0.932 |
| RED ELECTRICA CORPORACION, S.A. | 0.69 | 18.36 |
| RENTA 4 BANCO, S.A. | -2.69 | 9.40 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.78 |
| REPSOL, S.A. | -0.07 | 14.985 |
| SACYR, S.A. | -0.57 | 2.43 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.17 | 17.975 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.21 | 20.80 |
| SOLTEC POWER HOLDINGS, S.A. | 1.22 | 3.802 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.26 |
| TALGO, S.A. | -0.15 | 3.395 |
| TECNICAS REUNIDAS S.A. | -0.56 | 8.83 |
| TELEFONICA,S.A. | -0.07 | 4.445 |
| TUBACEX, S.A. | -0.82 | 2.42 |
| TUBOS REUNIDOS S.A. | 1.80 | 0.395 |
| UNICAJA BANCO, S.A. | -0.11 | 0.881 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0129 |
| VIDRALA, S.A. | 0.00 | 70.40 |
| VISCOFAN, S.A. | -0.39 | 51.55 |
| VOCENTO | 0.00 | 0.826 |