Así cierra el mercado continuo
Ibex 35 -0,07% 8.815,1 Euro Stoxx 50 -1,05% 4.292,95
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.67 | 4.12 |
| ACCIONA | -0.62 | 159.4 |
| ACCIONA ENERGIA | 0.03 | 31.21 |
| ACERINOX | 1.13 | 10.78 |
| ACS CONST. | 1.78 | 22.27 |
| ADL BIONATUR | 6.86 | 0.654 |
| AEDAS HOMES | 0.62 | 24.3 |
| AENA | 0.66 | 136.9 |
| AIRBUS | 1.64 | 110.54 |
| AIRTIFICIAL I. | 0.95 | 0.0959 |
| ALANTRA | -1.59 | 15.5 |
| ALMAGRO CAPITAL | 0.80 | 1.26 |
| ALMIRALL | 3.00 | 10.63 |
| AMADEUS IT | 0.81 | 59.8 |
| AMPER | -3.38 | 0.1884 |
| AMREST HOLDINGS | 1.60 | 6.35 |
| APERAM | 0.00 | 45.36 |
| APPLUS SERVICES | -1.91 | 7.94 |
| ARCEL.MITTAL | -0.02 | 26.97 |
| ARIMA | 0.00 | 9.5 |
| ATRESMEDIA | 0.28 | 3.642 |
| AUDAX RENOV | -1.00 | 1.287 |
| AUXIL. FF.CC | -0.56 | 35.5 |
| AZKOYEN | 1.90 | 5.36 |
| B. SABADELL | 1.66 | 0.6362 |
| BANKINTER | -0.41 | 4.583 |
| BBVA | -2.42 | 5.293 |
| BERKELEY ENERGIA | -2.13 | 0.156 |
| BORGES | 0.00 | 2.8 |
| CAIXABANK | 0.42 | 2.406 |
| CCEP | 1.64 | 47.02 |
| CELLNEX | -0.46 | 51.88 |
| CEVASA | 0.00 | 7 |
| CIE AUTOMOT. | 0.00 | 26.64 |
| CLERHP ESTR. | -2.40 | 1.22 |
| CLIN BAVIERA | -1.96 | 20 |
| CODERE | -0.43 | 0.349 |
| COR.ALBA | -0.40 | 49.3 |
| D. FELGUERA | 0.46 | 0.993 |
| DEOLEO | -2.65 | 0.308 |
| DIA | -3.49 | 0.0166 |
| EBRO FOODS | -1.05 | 17 |
| ECOENER | -2.65 | 4.78 |
| EDREAMS ODIGEO | -0.92 | 7.57 |
| ELECNOR | 2.41 | 10.2 |
| ENAGAS | 1.15 | 20.2 |
| ENCE | -8.83 | 2.19 |
| ENDESA | 1.06 | 19.62 |
| ERCROS | -2.36 | 3.105 |
| EZENTIS | -1.35 | 0.22 |
| FACEPHI BIO | -2.25 | 4.34 |
| FAES | -1.06 | 3.364 |
| FCC | -1.68 | 10.56 |
| FERROVIAL | -0.11 | 26.37 |
| FLUIDRA | -4.90 | 34 |
| G.CATALANA O | -0.68 | 29.1 |
| G.E.SAN JOSE | -3.27 | 3.85 |
| GESTAMP | 0.34 | 4.116 |
| GL. DOMINION | -2.77 | 4.56 |
| GRAL.ALQ.MAQ | -1.49 | 1.655 |
| GRENERGY | -2.22 | 30.9 |
| GRIFOLS | -0.20 | 17.52 |
| GRIFOLS B | -2.21 | 10.17 |
| IBERDROLA | 0.15 | 10.04 |
| IBERPAPEL | -1.32 | 18.75 |
| INDITEX | 2.71 | 31.88 |
| INDRA A | -0.48 | 10.3 |
| INM. DEL SUR | 0.00 | 7.58 |
| INM.COLONIAL | 1.05 | 8.18 |
| INT.AIRL.GRP | 2.06 | 18.055 |
| LABORAT.ROVI | -1.30 | 60.7 |
| LAR ESPAÑA REAL | -3.93 | 4.89 |
| LINEA DIRECTA | -0.34 | 16.095 |
| LINGOTES ESP | 0.00 | 12 |
| LLEIDANETWORKS | 0.00 | 3.9 |
| LOGISTA | -0.82 | 16.9 |
| MAPFRE | -0.26 | 19.355 |
| MEDIASET ESP | 0.74 | 4.364 |
| MELIA HOTELS | -0.80 | 5.942 |
| MERLIN PROP. | -0.59 | 9.816 |
| METROVACESA, S.A. | -1.18 | 7.56 |
| MIQUEL COST. | -0.74 | 13.38 |
| MONTEBALITO | 0.00 | 1.53 |
| NATURGY | 0.93 | 24 |
| NATURHOUSE | 0.26 | 1.9 |
| NEINOR H. | 0.73 | 11.1 |
| NEXTIL | 0.00 | 0.49 |
| NH HOTEL | 1.68 | 3.03 |
| NYESA VALORE | -2.08 | 0.0047 |
| ORYZON GENOMICS | -0.96 | 3.1 |
| PESCANOVA | -3.90 | 0.456 |
| PHARMA MAR | -1.91 | 56.46 |
| PRIM | -1.75 | 14.05 |
| PRISA | -0.51 | 0.4855 |
| PROEDUCA ALTUS | 0.00 | 18.45 |
| PROSE. CASH | 0.87 | 0.583 |
| PROSEGUR | -0.42 | 2.374 |
| REALIA | -0.26 | 0.76 |
| RED ELE.CORP | 1.37 | 18.47 |
| REIG JOFRE | -1.95 | 3.52 |
| RENO MEDICI | 0.00 | 1.448 |
| RENTA 4 BCO. | -0.42 | 9.58 |
| RENTA CORP. | -2.90 | 2.01 |
| REPSOL | 0.66 | 10.606 |
| SACYR | -0.74 | 2.138 |
| SANTANDER | -1.24 | 30.635 |
| SERV.POINT S | -1.24 | 0.876 |
| SIEMENS GAMESA | -0.47 | 21.34 |
| SOLARIA | -2.43 | 16.23 |
| SOLARPACK | 0.76 | 26.45 |
| SOLTEC | -3.26 | 6.825 |
| SQUIRREL MEDIA | -5.66 | 3.67 |
| TALGO | -2.88 | 5.06 |
| TEC.REUNIDAS | 0.34 | 7.46 |
| TELEFONICA | -4.37 | 40.365 |
| TUBACEX | 1.19 | 1.698 |
| TUBOS REUNID | 0.94 | 0.3755 |
| UNICAJA | -0.67 | 0.815 |
| URBAS | 0.00 | 0.0147 |
| VIDRALA | -0.35 | 86.3 |
| VISCOFAN | -1.29 | 57.5 |
| VOCENTO | 0.00 | 1 |
| ZARDOYA OTIS | -0.28 | 7.01 |