Así cierra el mercado continuo
Ibex 35 -2,40% 8.301,7 Euro Stoxx 50 -2,78% 3.923,63
Valor | Variación % | Último |
A. DOMINGUEZ | 0.23 | 4.27 |
ACCIONA | -1.57 | 125 |
ACCIONA ENERGIA | -1.98 | 29.21 |
ACERINOX | -2.08 | 10.125 |
ACS CONST. | -3.25 | 20.81 |
ADL BIONATUR | 0.00 | 0.55 |
AEDAS HOMES | 0.60 | 25.35 |
AENA | -4.00 | 128.5 |
AIRBUS | -5.71 | 104 |
AIRTIFICIAL I. | -3.33 | 0.1046 |
ALANTRA | 0.00 | 14.85 |
ALMAGRO CAPITAL | -1.55 | 1.27 |
ALMIRALL | 1.33 | 14.51 |
AMADEUS IT | -3.49 | 53.14 |
AMPER | -4.67 | 0.1632 |
AMREST HOLDINGS | -3.40 | 5.825 |
APERAM | 0.00 | 47.07 |
APPLUS SERVICES | -4.73 | 7.55 |
ARCEL.MITTAL | -3.40 | 24.61 |
ARIMA | -4.12 | 9.3 |
ASPY GLOBAL | 0.00 | 2.88 |
ATRESMEDIA | -3.28 | 3.476 |
AUDAX RENOV | -0.79 | 1.872 |
AUXIL. FF.CC | -2.75 | 33.6 |
AZKOYEN | 0.68 | 5.9 |
B. SABADELL | -3.91 | 0.5066 |
BANKINTER | -2.47 | 4.109 |
BARON DE LEY | 0.00 | 115 |
BBVA | -3.46 | 4.914 |
BERKELEY ENERGIA | -14.12 | 0.1764 |
BIOSEARCH | 0.00 | 2.195 |
BORGES | 0.00 | 2.66 |
CAIXABANK | -2.83 | 2.373 |
CCEP | -6.36 | 49.16 |
CELLNEX | -0.19 | 53.7 |
CEVASA | 4.05 | 7.7 |
CIE AUTOMOT. | -2.36 | 24 |
CLERHP ESTR. | -9.41 | 1.54 |
CLIN BAVIERA | 1.49 | 13.6 |
CODERE | -6.56 | 0.456 |
COR.ALBA | -1.95 | 45.3 |
D. FELGUERA | -1.65 | 0.685 |
DEOLEO | -2.29 | 0.3332 |
DIA | -6.72 | 0.0236 |
EBRO FOODS | -1.38 | 17.2 |
ECOENER | -2.68 | 5.45 |
EDREAMS ODIGEO | -1.85 | 6.38 |
ELECNOR | -0.49 | 10.25 |
ENAGAS | -0.76 | 18.165 |
ENCE | -12.73 | 2.55 |
ENDESA | -1.21 | 20.43 |
ERCROS | -3.61 | 2.94 |
EUSKALTEL | 0.00 | 10.96 |
EZENTIS | -4.01 | 0.311 |
FACEPHI BIO | -0.63 | 4.765 |
FAES | -2.32 | 3.288 |
FCC | -0.76 | 9.13 |
FERROVIAL | -4.16 | 23.75 |
FLUIDRA | -1.30 | 34.05 |
G.CATALANA O | -4.18 | 29.8 |
G.E.SAN JOSE | -2.00 | 4.9 |
GESTAMP | -4.72 | 3.96 |
GL. DOMINION | -3.87 | 4.35 |
GRAL.ALQ.MAQ | -1.69 | 1.45 |
GRENERGY | -1.24 | 27.9 |
GRIFOLS | -0.14 | 20.67 |
GRIFOLS B | -3.13 | 13.01 |
IBERDROLA | -1.60 | 10.13 |
IBERPAPEL | 0.60 | 16.7 |
INDITEX | -2.10 | 27.5 |
INDRA A | -2.75 | 7.255 |
INM. DEL SUR | -7.18 | 7.24 |
INM.COLONIAL | -1.85 | 8.5 |
INT.AIRL.GRP | -5.58 | 18.535 |
LABORAT.ROVI | -0.17 | 57.1 |
LAR ESPAÑA REAL | -0.97 | 5.11 |
LIBERBANK | -2.90 | 0.2814 |
LINEA DIRECTA | -1.15 | 1.8 |
LINGOTES ESP | 0.44 | 11.35 |
LLEIDANETWORKS | -0.50 | 5.92 |
LOGISTA | -1.68 | 16.97 |
MAPFRE | -3.21 | 1.687 |
MEDIASET ESP | -4.44 | 4.95 |
MELIA HOTELS | -2.96 | 5.634 |
MERLIN PROP. | -2.43 | 8.906 |
METROVACESA, S.A. | -1.51 | 6.52 |
MIQUEL COST. | -1.99 | 15.8 |
MONTEBALITO | -3.66 | 1.58 |
NATURGY | -1.04 | 21.95 |
NATURHOUSE | -1.78 | 1.66 |
NEINOR H. | -1.04 | 11.46 |
NEXTIL | -3.57 | 0.54 |
NH HOTEL | -4.21 | 3.41 |
NYESA VALORE | -6.76 | 0.0069 |
ORYZON GENOMICS | -3.89 | 3.46 |
PESCANOVA | -3.16 | 0.46 |
PHARMA MAR | 1.25 | 76.16 |
PRIM | -1.27 | 11.7 |
PRISA | -4.70 | 0.791 |
PROEDUCA ALTUS | -2.30 | 17 |
PROSE. CASH | -3.97 | 0.775 |
PROSEGUR | -4.47 | 2.69 |
REALIA | -0.87 | 0.68 |
RED ELE.CORP | -1.72 | 15.725 |
REIG JOFRE | -2.00 | 4.9 |
RENO MEDICI | -0.42 | 1.434 |
RENTA 4 BCO. | 0.00 | 8.5 |
RENTA CORP. | -1.92 | 2.04 |
REPSOL | -4.43 | 8.758 |
SACYR | -4.64 | 1.932 |
SANTANDER | -3.41 | 29.345 |
SERV.POINT S | 2.56 | 0.8 |
SIEMENS GAMESA | 0.68 | 22.17 |
SOLARIA | -1.02 | 16.015 |
SOLARPACK | -0.19 | 26.1 |
SOLTEC | -3.80 | 6.195 |
TALGO | -0.95 | 4.17 |
TEC.REUNIDAS | -5.17 | 8.89 |
TELEFONICA | -2.23 | 36.325 |
TUBACEX | -5.70 | 1.356 |
TUBOS REUNID | -0.62 | 0.4795 |
UNICAJA | -1.44 | 0.788 |
URBAS | -2.33 | 0.0168 |
VERTICE 360 | 0.79 | 3.82 |
VIDRALA | -1.14 | 104.4 |
VISCOFAN | -0.44 | 56.8 |
VOCENTO | -0.90 | 1.1 |
ZARDOYA OTIS | -0.70 | 5.66 |