Así cierra el mercado continuo
Ibex 35 0,78% 9.205,0 Euro Stoxx 50 0,74% 4.126,45
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 4.28 |
ACCIONA | -0.53 | 131.3 |
ACERINOX | 2.09 | 11.7 |
ACS CONST. | 1.64 | 25.42 |
ADL BIONATUR | 0.00 | 0.65 |
AEDAS HOMES | -0.43 | 23.4 |
AENA | -0.57 | 140.45 |
AIRBUS | 1.89 | 112.36 |
AIRTIFICIAL I. | -1.38 | 0.1144 |
ALANTRA | 0.00 | 15.2 |
ALMAGRO CAPITAL | 0.78 | 1.29 |
ALMIRALL | -0.33 | 14.96 |
AMADEUS IT | 3.20 | 65.7 |
AMPER | -0.21 | 0.189 |
AMREST HOLDINGS | -1.18 | 7.115 |
APERAM | 0.00 | 46.92 |
APPLUS SERVICES | 1.28 | 8.7 |
ARCEL.MITTAL | 1.77 | 27.27 |
ARIMA | -0.66 | 9.08 |
ASPY GLOBAL | 0.00 | 2.78 |
ATRESMEDIA | 1.25 | 3.876 |
AUDAX RENOV | 0.00 | 2.05 |
AUXIL. FF.CC | 0.13 | 37.6 |
AZKOYEN | 3.45 | 6 |
B. SABADELL | -0.56 | 0.64 |
BANKINTER | -0.22 | 4.468 |
BARON DE LEY | 0.00 | 119 |
BBVA | -0.51 | 5.246 |
BERKELEY ENERGIA | -0.87 | 0.3654 |
BIOSEARCH | 0.23 | 2.19 |
BORGES | 0.00 | 2.72 |
CAIXABANK | -0.54 | 2.769 |
CCEP | 0.00 | 50.6 |
CELLNEX | 1.65 | 51.78 |
CEVASA | 0.00 | 7.15 |
CEVASA | -3.30 | 3.815 |
CIE AUTOMOT. | 3.13 | 25.72 |
CLERHP ESTR. | 0.00 | 1.82 |
CLIN BAVIERA | -1.33 | 14.8 |
CODERE | -1.87 | 0.736 |
COR.ALBA | 0.11 | 45.85 |
D. FELGUERA | -0.65 | 0.924 |
DEOLEO | -0.48 | 0.3756 |
DIA | -1.17 | 0.0761 |
EBRO FOODS | -0.57 | 17.44 |
ECOENER | -1.48 | 5.34 |
EDREAMS ODIGEO | 2.48 | 6.61 |
ELECNOR | 0.00 | 11 |
ENAGAS | -1.42 | 19.495 |
ENCE | 2.25 | 3.368 |
ENDESA | 0.18 | 21.74 |
ERCROS | 0.83 | 3.64 |
EUSKALTEL | 0.00 | 11.06 |
EZENTIS | -0.40 | 0.376 |
FACEPHI BIO | 8.70 | 5 |
FAES | 0.88 | 3.454 |
FCC | 0.57 | 10.58 |
FERROVIAL | 1.20 | 25.26 |
FLUIDRA | 1.36 | 33.6 |
G.CATALANA O | 0.91 | 33.35 |
G.E.SAN JOSE | 0.18 | 5.6 |
GESTAMP | 1.37 | 4.882 |
GL. DOMINION | 0.00 | 4.5 |
GRAL.ALQ.MAQ | -3.03 | 1.6 |
GRENERGY | 2.50 | 28.65 |
GRIFOLS | 8.54 | 24.28 |
GRIFOLS B | 8.36 | 15.69 |
IBERDROLA | 1.47 | 10.695 |
IBERPAPEL | 0.54 | 18.6 |
INDITEX | 0.77 | 31.32 |
INDRA A | 1.12 | 7.655 |
INM. DEL SUR | 2.93 | 7.74 |
INM.COLONIAL | -1.25 | 9.455 |
INT.AIRL.GRP | 0.98 | 2.367 |
LABORAT.ROVI | -0.69 | 57.8 |
LAR ESPAÑA REAL | -2.04 | 5.28 |
LIBERBANK | -0.57 | 0.3486 |
LINEA DIRECTA | 1.34 | 1.895 |
LINGOTES ESP | -2.43 | 12.05 |
LLEIDANETWORKS | -0.67 | 5.9 |
LOGISTA | -1.10 | 17.97 |
MAPFRE | 0.74 | 1.84 |
MEDIASET ESP | -0.38 | 5.25 |
MELIA HOTELS | 2.01 | 7.09 |
MERLIN PROP. | 0.06 | 9.502 |
METROVACESA, S.A. | -1.24 | 7.15 |
MIQUEL COST. | 1.37 | 16.22 |
MONTEBALITO | -1.69 | 1.75 |
NATURGY | 0.55 | 21.9 |
NATURHOUSE | 1.54 | 1.65 |
NEINOR H. | 2.76 | 11.16 |
NEXTIL | -1.81 | 0.542 |
NH HOTEL | 0.25 | 3.975 |
NYESA VALORE | -1.85 | 0.0106 |
OBR.H.LAIN | 4.13 | 0.58 |
PESCANOVA | 0.00 | 0.504 |
PHARMA MAR | 0.65 | 77.28 |
PRIM | 0.00 | 11.4 |
PRISA | -1.70 | 0.925 |
PROEDUCA ALTUS | 0.29 | 17.5 |
PROSE. CASH | 1.92 | 0.848 |
PROSEGUR | 1.50 | 2.702 |
REALIA | -1.91 | 0.72 |
RED ELE.CORP | -0.24 | 16.89 |
REIG JOFRE | -1.35 | 5.1 |
RENO MEDICI | 8.51 | 1.3 |
RENTA 4 BCO. | -0.24 | 8.38 |
RENTA CORP. | -0.45 | 2.2 |
REPSOL | -0.07 | 11.214 |
SACYR | 0.18 | 2.168 |
SANTANDER | -0.33 | 34.345 |
SERV.POINT S | 0.97 | 1.042 |
SIEMENS GAMESA | 1.06 | 24.74 |
SOLARIA | 2.68 | 15.135 |
SOLARPACK | 0.80 | 17.66 |
SOLTEC | 2.01 | 6.6 |
TALGO | 0.83 | 4.84 |
TEC.REUNIDAS | 6.67 | 12.31 |
TELEFONICA | -0.46 | 40.795 |
TUBACEX | 1.63 | 1.75 |
TUBOS REUNID | -0.45 | 0.442 |
UNICAJA | 0.00 | 0.97 |
URBAS | -1.12 | 0.0176 |
VERTICE 360 | 0.53 | 3.8 |
VIDRALA | 1.88 | 97.5 |
VISCOFAN | 0.43 | 57.95 |
VOCENTO | 0.43 | 1.155 |
ZARDOYA OTIS | 1.04 | 5.84 |