Así cierra el mercado continuo
Ibex 35 0,78% 9.205,0 Euro Stoxx 50 0,74% 4.126,45
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.28 |
| ACCIONA | -0.53 | 131.3 |
| ACERINOX | 2.09 | 11.7 |
| ACS CONST. | 1.64 | 25.42 |
| ADL BIONATUR | 0.00 | 0.65 |
| AEDAS HOMES | -0.43 | 23.4 |
| AENA | -0.57 | 140.45 |
| AIRBUS | 1.89 | 112.36 |
| AIRTIFICIAL I. | -1.38 | 0.1144 |
| ALANTRA | 0.00 | 15.2 |
| ALMAGRO CAPITAL | 0.78 | 1.29 |
| ALMIRALL | -0.33 | 14.96 |
| AMADEUS IT | 3.20 | 65.7 |
| AMPER | -0.21 | 0.189 |
| AMREST HOLDINGS | -1.18 | 7.115 |
| APERAM | 0.00 | 46.92 |
| APPLUS SERVICES | 1.28 | 8.7 |
| ARCEL.MITTAL | 1.77 | 27.27 |
| ARIMA | -0.66 | 9.08 |
| ASPY GLOBAL | 0.00 | 2.78 |
| ATRESMEDIA | 1.25 | 3.876 |
| AUDAX RENOV | 0.00 | 2.05 |
| AUXIL. FF.CC | 0.13 | 37.6 |
| AZKOYEN | 3.45 | 6 |
| B. SABADELL | -0.56 | 0.64 |
| BANKINTER | -0.22 | 4.468 |
| BARON DE LEY | 0.00 | 119 |
| BBVA | -0.51 | 5.246 |
| BERKELEY ENERGIA | -0.87 | 0.3654 |
| BIOSEARCH | 0.23 | 2.19 |
| BORGES | 0.00 | 2.72 |
| CAIXABANK | -0.54 | 2.769 |
| CCEP | 0.00 | 50.6 |
| CELLNEX | 1.65 | 51.78 |
| CEVASA | 0.00 | 7.15 |
| CEVASA | -3.30 | 3.815 |
| CIE AUTOMOT. | 3.13 | 25.72 |
| CLERHP ESTR. | 0.00 | 1.82 |
| CLIN BAVIERA | -1.33 | 14.8 |
| CODERE | -1.87 | 0.736 |
| COR.ALBA | 0.11 | 45.85 |
| D. FELGUERA | -0.65 | 0.924 |
| DEOLEO | -0.48 | 0.3756 |
| DIA | -1.17 | 0.0761 |
| EBRO FOODS | -0.57 | 17.44 |
| ECOENER | -1.48 | 5.34 |
| EDREAMS ODIGEO | 2.48 | 6.61 |
| ELECNOR | 0.00 | 11 |
| ENAGAS | -1.42 | 19.495 |
| ENCE | 2.25 | 3.368 |
| ENDESA | 0.18 | 21.74 |
| ERCROS | 0.83 | 3.64 |
| EUSKALTEL | 0.00 | 11.06 |
| EZENTIS | -0.40 | 0.376 |
| FACEPHI BIO | 8.70 | 5 |
| FAES | 0.88 | 3.454 |
| FCC | 0.57 | 10.58 |
| FERROVIAL | 1.20 | 25.26 |
| FLUIDRA | 1.36 | 33.6 |
| G.CATALANA O | 0.91 | 33.35 |
| G.E.SAN JOSE | 0.18 | 5.6 |
| GESTAMP | 1.37 | 4.882 |
| GL. DOMINION | 0.00 | 4.5 |
| GRAL.ALQ.MAQ | -3.03 | 1.6 |
| GRENERGY | 2.50 | 28.65 |
| GRIFOLS | 8.54 | 24.28 |
| GRIFOLS B | 8.36 | 15.69 |
| IBERDROLA | 1.47 | 10.695 |
| IBERPAPEL | 0.54 | 18.6 |
| INDITEX | 0.77 | 31.32 |
| INDRA A | 1.12 | 7.655 |
| INM. DEL SUR | 2.93 | 7.74 |
| INM.COLONIAL | -1.25 | 9.455 |
| INT.AIRL.GRP | 0.98 | 2.367 |
| LABORAT.ROVI | -0.69 | 57.8 |
| LAR ESPAÑA REAL | -2.04 | 5.28 |
| LIBERBANK | -0.57 | 0.3486 |
| LINEA DIRECTA | 1.34 | 1.895 |
| LINGOTES ESP | -2.43 | 12.05 |
| LLEIDANETWORKS | -0.67 | 5.9 |
| LOGISTA | -1.10 | 17.97 |
| MAPFRE | 0.74 | 1.84 |
| MEDIASET ESP | -0.38 | 5.25 |
| MELIA HOTELS | 2.01 | 7.09 |
| MERLIN PROP. | 0.06 | 9.502 |
| METROVACESA, S.A. | -1.24 | 7.15 |
| MIQUEL COST. | 1.37 | 16.22 |
| MONTEBALITO | -1.69 | 1.75 |
| NATURGY | 0.55 | 21.9 |
| NATURHOUSE | 1.54 | 1.65 |
| NEINOR H. | 2.76 | 11.16 |
| NEXTIL | -1.81 | 0.542 |
| NH HOTEL | 0.25 | 3.975 |
| NYESA VALORE | -1.85 | 0.0106 |
| OBR.H.LAIN | 4.13 | 0.58 |
| PESCANOVA | 0.00 | 0.504 |
| PHARMA MAR | 0.65 | 77.28 |
| PRIM | 0.00 | 11.4 |
| PRISA | -1.70 | 0.925 |
| PROEDUCA ALTUS | 0.29 | 17.5 |
| PROSE. CASH | 1.92 | 0.848 |
| PROSEGUR | 1.50 | 2.702 |
| REALIA | -1.91 | 0.72 |
| RED ELE.CORP | -0.24 | 16.89 |
| REIG JOFRE | -1.35 | 5.1 |
| RENO MEDICI | 8.51 | 1.3 |
| RENTA 4 BCO. | -0.24 | 8.38 |
| RENTA CORP. | -0.45 | 2.2 |
| REPSOL | -0.07 | 11.214 |
| SACYR | 0.18 | 2.168 |
| SANTANDER | -0.33 | 34.345 |
| SERV.POINT S | 0.97 | 1.042 |
| SIEMENS GAMESA | 1.06 | 24.74 |
| SOLARIA | 2.68 | 15.135 |
| SOLARPACK | 0.80 | 17.66 |
| SOLTEC | 2.01 | 6.6 |
| TALGO | 0.83 | 4.84 |
| TEC.REUNIDAS | 6.67 | 12.31 |
| TELEFONICA | -0.46 | 40.795 |
| TUBACEX | 1.63 | 1.75 |
| TUBOS REUNID | -0.45 | 0.442 |
| UNICAJA | 0.00 | 0.97 |
| URBAS | -1.12 | 0.0176 |
| VERTICE 360 | 0.53 | 3.8 |
| VIDRALA | 1.88 | 97.5 |
| VISCOFAN | 0.43 | 57.95 |
| VOCENTO | 0.43 | 1.155 |
| ZARDOYA OTIS | 1.04 | 5.84 |