Así cierra el mercado continuo
Ibex 35 0,49% 8.799,6 Euro Stoxx 50 0,13% 4.017,30
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.88 | 4.5 |
| ACCIONA | -0.75 | 145.1 |
| ACERINOX | -1.10 | 11.685 |
| ACS CONST. | -0.73 | 27.24 |
| ADL BIONATUR | 0.00 | 0.892 |
| AEDAS HOMES | 0.23 | 22.2 |
| AENA | 1.37 | 140.45 |
| AIRBUS | -0.32 | 99.23 |
| AIRTIFICIAL I. | 0.79 | 0.1272 |
| ALANTRA | 0.00 | 14.75 |
| ALMIRALL | 0.15 | 12.93 |
| AMADEUS IT | -1.05 | 58.36 |
| AMPER | -1.46 | 0.2025 |
| AMREST HOLDINGS | -0.14 | 7.16 |
| APERAM | 0.00 | 44.25 |
| APPLUS SERVICES | 0.40 | 8.835 |
| ARCEL.MITTAL | -1.27 | 25.2 |
| ASPY GLOBAL | 1.39 | 2.92 |
| ATRESMEDIA | -0.16 | 3.65 |
| AUDAX RENOV | -1.05 | 1.985 |
| AUXIL. FF.CC | -1.11 | 40.25 |
| AZKOYEN | 1.37 | 5.9 |
| B. SABADELL | 3.43 | 0.492 |
| BANKINTER | 2.16 | 5.956 |
| BBVA | 0.17 | 44.925 |
| BERKELEY ENERGIA | 4.50 | 0.358 |
| BIOSEARCH | 0.00 | 2.14 |
| BORGES | 0.00 | 2.56 |
| CAIXABANK | 0.42 | 2.617 |
| CCEP | 0.00 | 46.8 |
| CELLNEX | -0.15 | 47.15 |
| CEVASA | 0.00 | 7.05 |
| CIE AUTOMOT. | -0.25 | 23.8 |
| CLERHP ESTR. | -1.96 | 2 |
| CLIN BAVIERA | 0.00 | 13.5 |
| CODERE | -0.11 | 0.89 |
| COR.ALBA | -0.57 | 43.85 |
| D. FELGUERA | 0.90 | 1.124 |
| DEOLEO | 1.77 | 0.4612 |
| DIA | -0.09 | 0.116 |
| EBRO FOODS | -0.93 | 17.04 |
| EDREAMS ODIGEO | -0.62 | 4.82 |
| ELECNOR | -0.94 | 10.55 |
| ENAGAS | 0.53 | 18.17 |
| ENCE | -2.02 | 3.986 |
| ENDESA | -0.81 | 22 |
| ERCROS | -1.32 | 2.615 |
| EUSKALTEL | 0.00 | 11.1 |
| EZENTIS | 1.40 | 0.3985 |
| FACEPHI BIO | -0.50 | 3.98 |
| FAES | -0.34 | 3.536 |
| FCC | 0.37 | 10.98 |
| FERROVIAL | 0.57 | 23.03 |
| FLUIDRA | 1.93 | 29 |
| G.CATALANA O | -0.85 | 34.85 |
| G.E.SAN JOSE | 1.67 | 6.1 |
| GESTAMP | -0.61 | 4.568 |
| GL. DOMINION | 1.83 | 4.17 |
| GRAL.ALQ.MAQ | 1.94 | 1.58 |
| GRENERGY | -3.75 | 26.95 |
| GRIFOLS | -0.65 | 22.92 |
| GRIFOLS B | 0.20 | 15.1 |
| IBERDROLA | -0.83 | 11.365 |
| IBERPAPEL | 0.53 | 18.8 |
| INDITEX | 1.81 | 29.81 |
| INDRA A | 6.82 | 8.385 |
| INM. DEL SUR | 1.72 | 8.3 |
| INM.COLONIAL | -0.71 | 8.42 |
| INT.AIRL.GRP | -0.64 | 2.335 |
| LABORAT.ROVI | 0.96 | 47.15 |
| LAR ESPAÑA REAL | -0.94 | 5.25 |
| LIBERBANK | 1.94 | 0.295 |
| LINGOTES ESP | 0.00 | 12.5 |
| LLEIDANETWORKS | 1.34 | 6.05 |
| LOGISTA | 0.00 | 17.09 |
| MAPFRE | 1.51 | 1.779 |
| MEDIASET ESP | 5.15 | 4.898 |
| MELIA HOTELS | 1.32 | 7.046 |
| MERLIN PROP. | 0.35 | 9.232 |
| METROVACESA, S.A. | -0.26 | 7.77 |
| MIQUEL COST. | 0.00 | 14.5 |
| MONTEBALITO | 1.47 | 1.38 |
| NATURGY | 1.76 | 21.4 |
| NATURHOUSE | 0.93 | 1.635 |
| NEINOR H. | 0.89 | 11.34 |
| NEXTIL | -0.20 | 0.489 |
| NH HOTEL | 4.03 | 4.13 |
| NYESA VALORE | -0.85 | 0.0116 |
| OBR.H.LAIN | -0.23 | 0.6585 |
| ORYZON GENOMICS | -0.42 | 3.525 |
| PESCANOVA | 0.51 | 0.4915 |
| PHARMA MAR | -0.93 | 91.36 |
| PRIM | -0.48 | 10.35 |
| PRISA | 1.20 | 0.93 |
| PROEDUCA ALTUS | -2.22 | 17.6 |
| PROSE. CASH | -2.44 | 0.761 |
| PROSEGUR | 0.00 | 2.682 |
| QUABIT INM. | 0.00 | 0.4155 |
| REALIA | -0.29 | 0.68 |
| RED ELE.CORP | 0.30 | 15.175 |
| REIG JOFRE | 1.60 | 5.7 |
| RENO MEDICI | 0.55 | 1.098 |
| RENTA 4 BCO. | 3.70 | 8.4 |
| RENTA CORP. | 0.53 | 1.9 |
| REPSOL | 2.29 | 10.26 |
| SACYR | 3.63 | 2.286 |
| SANTANDER | 2.70 | 31.425 |
| SERV.POINT S | -1.54 | 1.022 |
| SIEMENS GAMESA | -3.21 | 31.71 |
| SOLARIA | -4.22 | 17.72 |
| SOLARPACK | -4.02 | 20.3 |
| SOLTEC | -1.12 | 8.81 |
| TALGO | -0.34 | 4.335 |
| TEC.REUNIDAS | 2.04 | 12.52 |
| TELEFONICA | 0.99 | 3.843 |
| TUBACEX | -1.50 | 1.702 |
| TUBOS REUNID | 1.78 | 0.457 |
| UNICAJA | 1.05 | 0.8195 |
| URBAS | 1.07 | 0.0189 |
| VERTICE 360 | 0.87 | 4.05 |
| VIDRALA | -0.74 | 94.2 |
| VISCOFAN | 0.00 | 56.85 |
| VOCENTO | 1.94 | 1.05 |
| ZARDOYA OTIS | -0.19 | 5.35 |