Así cierra el mercado continuo
Ibex 35 -0,06% 7.227,4 Euro Stoxx 50 -0,30% 3.224,44
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.35 | 4.98 |
| ABENGOA | -9.28 | 0.0088 |
| ABENGOA B | -18.92 | 0.003 |
| ACCIONA | -0.23 | 86.950 |
| ACERINOX | -1.50 | 7.072 |
| ACS CONST. | 0.40 | 22.530 |
| AEDAS HOMES | -0.62 | 16.040 |
| AENA | 1.94 | 121.000 |
| AIRBUS | 0.25 | 63.90 |
| AIRTIFICIAL I. | 3.27 | 0.060 |
| ALANTRA | -1.38 | 10.75 |
| ALMIRALL | -1.62 | 11.54 |
| AMADEUS IT | 1.27 | 46.970 |
| AMPER | -0.50 | 0.1606 |
| AMREST HOLDINGS | 0.00 | 5.03 |
| APERAM | 0.00 | 24.690 |
| APPLUS SERVICES | 2.86 | 7.025 |
| ARCEL.MITTAL | -0.45 | 9.321 |
| ARIMA | 2.27 | 9 |
| ATRESMEDIA | -0.26 | 2.32 |
| AUDAX RENOV | -2.30 | 1.700 |
| AUXIL. FF.CC | -0.31 | 32.20 |
| AZKOYEN | -2.65 | 5.140 |
| B. SABADELL | -0.23 | 0.3084 |
| B.RIOJANAS | 5.33 | 3.16 |
| BANKIA | 0.95 | 0.9574 |
| BANKINTER | -1.53 | 4.180 |
| BARON DE LEY | 0.00 | 100.00 |
| BBVA | -1.83 | 3.008 |
| BERKELEY ENERGIA | 4.98 | 0.295 |
| BIOSEARCH | 0.10 | 0.988 |
| BOLSAS Y MER | 0.00 | 32.960 |
| BORGES | 0.00 | 2.74 |
| CAIXABANK | -1.13 | 1.879 |
| CCEP | -0.74 | 33.700 |
| CELLNEX | 0.48 | 54.500 |
| CIE AUTOMOT. | -2.94 | 15.160 |
| CLIN BAVIERA | -1.04 | 9.50 |
| CODERE | -11.27 | 1.512 |
| COR.ALBA | -1.39 | 35.50 |
| CORREA | -0.76 | 3.940 |
| D. FELGUERA | -3.92 | 0.49 |
| DCHOS ACS | 0.32 | 1.393 |
| DCHOS REPSOL | 0.72 | 0.4364 |
| DCHOS TELEFONICA | -2.63 | 0.1705 |
| DEOLEO | 6.09 | 0.1778 |
| DIA | 1.35 | 0.1128 |
| EBRO FOODS | 0.33 | 18.500 |
| EDREAMS ODIGEO | -5.06 | 2.345 |
| ELECNOR | -0.21 | 9.44 |
| ENAGAS | 1.15 | 22.000 |
| ENCE | -1.96 | 2.857 |
| ENDESA | 2.78 | 22.540 |
| ERCROS | -1.22 | 1.774 |
| EUSKALTEL | 6.33 | 8.400 |
| EZENTIS | -0.90 | 0.3295 |
| FAES | -0.69 | 3.595 |
| FCC | 0.71 | 8.470 |
| FERROVIAL | -0.84 | 23.500 |
| FLUIDRA | 3.57 | 12.180 |
| G.CATALANA O | -0.98 | 20.30 |
| G.E.SAN JOSE | 1.48 | 4.80 |
| GESTAMP | 0.71 | 2.256 |
| GL. DOMINION | 2.28 | 2.915 |
| GRAL.ALQ.MAQ | -2.68 | 1.09 |
| GRENERGY | 0.00 | 14.75 |
| GRIFOLS | -0.07 | 27.010 |
| GRIFOLS B | -0.49 | 16.280 |
| IBERDROLA | 0.39 | 10.360 |
| IBERPAPEL | 0.51 | 19.55 |
| INDITEX | -0.34 | 23.490 |
| INDRA A | 0.07 | 7.000 |
| INM. DEL SUR | 0.00 | 7.04 |
| INM.COLONIAL | 2.68 | 8.050 |
| INT.AIRL.GRP | -0.45 | 2.435 |
| LABORAT.ROVI | -3.56 | 24.40 |
| LAR ESPAÑA REAL | 1.83 | 4.730 |
| LIBERBANK | 2.44 | 0.151 |
| LINGOTES ESP | -3.08 | 11.000 |
| LOGISTA | -0.60 | 16.500 |
| MAPFRE | -0.95 | 1.569 |
| MASMOVIL | 0.18 | 22.74 |
| MEDIASET ESP | -1.58 | 3.240 |
| MELIA HOTELS | -1.75 | 3.716 |
| MERLIN PROP. | 2.10 | 7.535 |
| METROVACESA, S.A. | 0.00 | 6.11 |
| MIQUEL COST. | 1.25 | 12.92 |
| MONTEBALITO | 0.68 | 1.490 |
| NATURGY | -0.09 | 16.550 |
| NATURHOUSE | 0.94 | 1.615 |
| NEINOR H. | 0.00 | 9.120 |
| NETEX | 0.00 | 1.72 |
| NEXTIL | 1.82 | 0.56 |
| NH HOTEL | -0.15 | 3.320 |
| NYESA VALORE | -5.41 | 0.0035 |
| OBR.H.LAIN | -0.39 | 0.6325 |
| ORYZON GENOMICS | -0.93 | 2.650 |
| PESCANOVA | 1.24 | 0.4075 |
| PHARMA MAR | 4.11 | 7.975 |
| PRIM | -0.84 | 9.50 |
| PRISA | -0.70 | 0.4985 |
| PROEDUCA ALTUS | 0.00 | 10.2 |
| PROSE. CASH | 2.81 | 0.769 |
| PROSEGUR | -0.19 | 2.068 |
| QUABIT INM. | -0.66 | 0.3785 |
| REALIA | 1.75 | 0.696 |
| RED ELE.CORP | 0.54 | 16.695 |
| REIG JOFRE | 3.46 | 3.290 |
| RENO MEDICI | 0.14 | 0.711 |
| RENTA 4 BCO. | 0.00 | 5.90 |
| RENTA CORP. | -3.06 | 1.740 |
| REPSOL | 1.28 | 7.886 |
| SACYR | -0.76 | 1.833 |
| SANTANDER | -1.45 | 2.143 |
| SERV.POINT S | 0.00 | 0.351 |
| SIEMENS GAMESA | -1.14 | 15.600 |
| SOLARIA | 2.47 | 11.600 |
| SOLARPACK | 0.66 | 15.2 |
| TALGO | 0.24 | 4.250 |
| TEC.REUNIDAS | -0.07 | 13.490 |
| TELEFONICA | -0.47 | 4.227 |
| TUBACEX | -5.04 | 1.280 |
| TUBOS REUNID | -2.41 | 0.1298 |
| UNICAJA | -0.22 | 0.454 |
| URBAS | 0.00 | 0.0068 |
| VERTICE 360 | 3.12 | 0.0033 |
| VIDRALA | 0.00 | 84.90 |
| VISCOFAN | 0.43 | 58.350 |
| VOCENTO | 4.62 | 0.770 |
| ZARDOYA OTIS | 0.16 | 6.10 |