Así cierra el mercado continuo
Ibex 35 +2,15% 7.003,9 Euro Stoxx 50 +1.08% 3.003,42
Valor | Variación % | Último |
A. DOMINGUEZ | 1.99 | 4.10 |
ABENGOA | 4.27 | 0.0122 |
ABENGOA B | 6.25 | 0.0051 |
ACCIONA | 2.34 | 87.350 |
ACERINOX | 2.93 | 7.020 |
ACS CONST. | 9.70 | 24.080 |
AEDAS HOMES | -1.35 | 14.640 |
AENA | 5.50 | 128.500 |
AIRBUS | 6.99 | 63.02 |
AIRTIFICIAL I. | 0.00 | 0.058 |
ALANTRA | 1.84 | 11.05 |
ALMIRALL | -1.32 | 12.00 |
AMADEUS IT | 3.12 | 47.240 |
AMPER | 2.69 | 0.1602 |
AMREST HOLDINGS | 3.92 | 6.09 |
APERAM | 4.68 | 23.950 |
APPLUS SERVICES | 5.98 | 6.910 |
ARCEL.MITTAL | 5.15 | 8.735 |
ARIMA | 0.00 | 9 |
ATRESMEDIA | -0.70 | 2.278 |
AUDAX RENOV | 0.84 | 1.922 |
AUXIL. FF.CC | 2.04 | 30.00 |
AZKOYEN | 0.38 | 5.300 |
B. SABADELL | 10.59 | 0.3069 |
B.RIOJANAS | 0.00 | 3.26 |
BANKIA | 10.32 | 0.8724 |
BANKINTER | 6.66 | 3.922 |
BARON DE LEY | 0.00 | 98.00 |
BBVA | 6.60 | 2.825 |
BERKELEY ENERGIA | 17.88 | 0.178 |
BIOSEARCH | -1.73 | 1.020 |
BOLSAS Y MER | -0.06 | 32.920 |
BORGES | 5.84 | 2.90 |
CAIXABANK | 8.02 | 17.175 |
CCEP | -0.87 | 34.300 |
CELLNEX | -4.15 | 48.690 |
CEVASA | 0.00 | 7.15 |
CIE AUTOMOT. | 4.33 | 15.890 |
CLIN BAVIERA | 4.89 | 9.65 |
CODERE | 1.93 | 0.95 |
COR.ALBA | 1.01 | 34.90 |
CORREA | -1.02 | 3.900 |
D. FELGUERA | -3.16 | 0.46 |
DCHOS DEOLEO | 1900.00 | 0.002 |
DCHOS FERROVIAL | 0.00 | 0.338 |
DEOLEO | 0.00 | 0.0235 |
DIA | -1.94 | 0.1112 |
EBRO FOODS | -1.80 | 18.520 |
EDREAMS ODIGEO | 34.10 | 2.930 |
ELECNOR | 0.71 | 8.56 |
ENAGAS | 1.34 | 21.130 |
ENCE | 0.15 | 2.721 |
ENDESA | 0.97 | 20.720 |
ERCROS | 3.65 | 1.930 |
EUSKALTEL | -0.69 | 7.170 |
EZENTIS | -3.89 | 0.2595 |
FAES | -1.07 | 3.690 |
FCC | -0.44 | 8.960 |
FERROVIAL | 0.54 | 24.250 |
FLUIDRA | -1.89 | 10.400 |
G.CATALANA O | 3.72 | 19.50 |
G.E.SAN JOSE | 5.21 | 4.345 |
GESTAMP | 6.37 | 2.606 |
GL. DOMINION | -2.35 | 3.115 |
GRAL.ALQ.MAQ | 6.19 | 1.115 |
GRENERGY | 0.00 | 12.45 |
GRIFOLS | 0.00 | 29.910 |
GRIFOLS B | -2.76 | 18.320 |
IBERDROLA | 1.18 | 9.252 |
IBERPAPEL | 0.00 | 22.20 |
INDITEX | 1.19 | 23.830 |
INDRA A | 2.70 | 7.220 |
INM. DEL SUR | -0.31 | 6.36 |
INM.COLONIAL | 3.57 | 7.980 |
INT.AIRL.GRP | 7.95 | 2.620 |
LABORAT.ROVI | -2.04 | 24.00 |
LAR ESPAÑA REAL | 1.83 | 4.170 |
LIBERBANK | 7.97 | 0.1544 |
LINGOTES ESP | 0.00 | 10.400 |
LOGISTA | 0.12 | 16.360 |
MAPFRE | 4.08 | 1.608 |
MASMOVIL | -2.06 | 17.63 |
MEDIASET ESP | 1.98 | 3.186 |
MELIA HOTELS | 13.64 | 5.000 |
MERLIN PROP. | 5.91 | 7.700 |
METROVACESA, S.A. | -3.44 | 5.61 |
MIQUEL COST. | 0.80 | 12.62 |
MONTEBALITO | 0.75 | 1.340 |
NATURGY | 2.67 | 16.330 |
NATURHOUSE | 0.35 | 1.440 |
NEINOR H. | 0.00 | 8.400 |
NETEX | 3.53 | 1.76 |
NEXTIL | -0.41 | 0.48 |
NH HOTEL | 15.38 | 4.500 |
NYESA VALORE | 0.00 | 0.0064 |
OBR.H.LAIN | -4.18 | 0.733 |
ORYZON GENOMICS | -0.43 | 3.495 |
PESCANOVA | 2.25 | 0.500 |
PHARMA MAR | 2.87 | 5.910 |
PRIM | 0.68 | 8.86 |
PRISA | 0.35 | 0.580 |
PROEDUCA ALTUS | -1.03 | 9.6 |
PROSE. CASH | 1.11 | 0.728 |
PROSEGUR | 0.90 | 2.018 |
QUABIT INM. | -1.30 | 0.418 |
REALIA | -0.62 | 0.640 |
RED ELE.CORP | -1.90 | 15.525 |
REIG JOFRE | -1.67 | 2.950 |
RENO MEDICI | 3.55 | 0.642 |
RENTA 4 BCO. | 0.00 | 5.80 |
RENTA CORP. | 0.00 | 1.750 |
REPSOL | 2.60 | 8.616 |
SACYR | 3.16 | 1.729 |
SANTANDER | 5.86 | 2.050 |
SERV.POINT S | 2.05 | 0.398 |
SIEMENS GAMESA | 2.80 | 14.480 |
SOLARIA | -0.66 | 9.715 |
SOLARPACK | 0.37 | 13.45 |
TALGO | -1.41 | 4.210 |
TEC.REUNIDAS | -1.41 | 13.950 |
TELEFONICA | -3.88 | 4.061 |
TUBACEX | 0.53 | 1.140 |
TUBOS REUNID | 2.60 | 0.134 |
UNICAJA | 8.90 | 0.465 |
URBAS | -1.47 | 0.0067 |
VERTICE 360 | 0.00 | 0.0033 |
VIDRALA | 1.16 | 87.00 |
VISCOFAN | -3.60 | 57.600 |
VOCENTO | -2.51 | 0.700 |
ZARDOYA OTIS | 0.32 | 6.29 |