Así cierra el mercado continuo
Ibex 35 +0,68% 9.882,6 Euro Stoxx 50 +0,96% 3.829,47
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.27 | 6.38 |
| ABENGOA | 1.54 | 0.0198 |
| ABENGOA B | 1.03 | 0.0098 |
| ACCIONA | 1.02 | 109.100 |
| ACERINOX | 1.48 | 9.478 |
| ACS CONST. | 3.75 | 31.520 |
| AEDAS HOMES | 1.49 | 20.500 |
| AENA | 0.27 | 169.000 |
| AIRBUS | 0.64 | 137.68 |
| AIRTIFICIAL I. | 3.67 | 0.0819 |
| ALANTRA | -0.98 | 15.20 |
| ALMIRALL | 0.07 | 13.85 |
| AMADEUS IT | 0.22 | 74.040 |
| AMPER | 2.87 | 0.2685 |
| APERAM | 1.62 | 31.910 |
| APPLUS SERVICES | 1.99 | 10.750 |
| ARCEL.MITTAL | 1.56 | 16.616 |
| ARIMA | 0.00 | 11.9 |
| ATRESMEDIA | 0.07 | 3.052 |
| AUDAX RENOV | 0.16 | 2.532 |
| AUXIL. FF.CC | 0.86 | 41.15 |
| AZKOYEN | -1.62 | 6.080 |
| B. SABADELL | -0.97 | 0.8398 |
| B.RIOJANAS | 0.00 | 4.24 |
| BANKIA | -0.92 | 1.676 |
| BANKINTER | 0.23 | 6.162 |
| BARON DE LEY | 0.00 | 105.50 |
| BBVA | -0.17 | 5.233 |
| BERKELEY ENERGIA | -2.76 | 0.12 |
| BIOSEARCH | -0.75 | 1.318 |
| BOLSAS Y MER | 0.00 | 34.700 |
| BORGES | 0.00 | 2.78 |
| CAIXABANK | -5.12 | 2.764 |
| CCEP | -0.51 | 49.200 |
| CELLNEX | 0.88 | 45.970 |
| CEVASA | 0.00 | 8.4 |
| CIE AUTOMOT. | 1.60 | 19.700 |
| CLIN BAVIERA | 0.00 | 13.00 |
| CODERE | -0.37 | 2.70 |
| COR.ALBA | -0.44 | 45.60 |
| CORREA | -1.86 | 5.280 |
| D. FELGUERA | 2.27 | 0.315 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DEOLEO | 12.86 | 0.0474 |
| DIA | -2.60 | 0.086 |
| EBRO FOODS | 0.48 | 18.700 |
| EDREAMS ODIGEO | -0.39 | 5.120 |
| ELECNOR | -2.20 | 9.78 |
| ENAGAS | 0.97 | 25.040 |
| ENCE | 1.40 | 3.918 |
| ENDESA | 0.44 | 25.110 |
| ERCROS | 0.43 | 2.828 |
| EUSKALTEL | 1.70 | 8.360 |
| EZENTIS | -5.05 | 0.367 |
| FAES | 0.60 | 5.000 |
| FCC | 1.55 | 11.800 |
| FERROVIAL | 1.82 | 29.680 |
| FLUIDRA | 5.24 | 12.040 |
| G.CATALANA O | -0.33 | 30.20 |
| G.E.SAN JOSE | 0.90 | 6.69 |
| GESTAMP | 0.18 | 3.420 |
| GL. DOMINION | 1.06 | 3.800 |
| GRAL.ALQ.MAQ | 9.38 | 1.865 |
| GRENERGY | -0.31 | 15.85 |
| GRIFOLS | 1.81 | 32.590 |
| GRIFOLS B | 1.39 | 21.850 |
| IBERDROLA | 1.20 | 10.505 |
| IBERPAPEL | 0.00 | 26.00 |
| INDITEX | 0.47 | 32.000 |
| INDRA A | 2.64 | 11.260 |
| INM. DEL SUR | -0.95 | 10.40 |
| INM.COLONIAL | 1.80 | 13.030 |
| INT.AIRL.GRP | 4.02 | 7.452 |
| LABORAT.ROVI | 0.76 | 26.50 |
| LAR ESPAÑA REAL | 2.20 | 6.970 |
| LIBERBANK | 0.84 | 0.3106 |
| LINGOTES ESP | 0.00 | 13.500 |
| LOGISTA | 0.49 | 20.400 |
| MAPFRE | 0.80 | 2.404 |
| MASMOVIL | -3.80 | 18.5 |
| MEDIASET ESP | -2.01 | 4.982 |
| MELIA HOTELS | 1.69 | 7.510 |
| MERLIN PROP. | 1.39 | 13.160 |
| METROVACESA, S.A. | 1.54 | 9.26 |
| MIQUEL COST. | 0.26 | 15.24 |
| MONTEBALITO | -4.05 | 1.660 |
| NATURGY | -0.38 | 23.590 |
| NATURHOUSE | -0.45 | 2.200 |
| NEINOR H. | -1.15 | 9.875 |
| NEXTIL | 0.53 | 0.764 |
| NH HOTEL | 0.20 | 5.110 |
| NYESA VALORE | 44.58 | 0.012 |
| OBR.H.LAIN | 1.78 | 11.155 |
| ORYZON GENOMICS | 1.14 | 3.095 |
| PESCANOVA | 0.81 | 0.373 |
| PHARMA MAR | 3.85 | 4.912 |
| PRIM | 0.43 | 11.75 |
| PRISA | 0.91 | 1.330 |
| PROSE. CASH | 0.54 | 1.480 |
| PROSEGUR | -0.57 | 3.842 |
| QUABIT INM. | 1.58 | 1.028 |
| REALIA | 0.33 | 0.903 |
| RED ELE.CORP | 1.23 | 18.495 |
| REIG JOFRE | 0.82 | 2.460 |
| RENO MEDICI | 1.16 | 0.784 |
| RENTA 4 BCO. | -0.29 | 6.76 |
| RENTA CORP. | 0.65 | 3.100 |
| REPSOL | 1.23 | 12.745 |
| SACYR | 3.57 | 2.724 |
| SANTANDER | 0.87 | 3.870 |
| SERV.POINT S | -2.49 | 0.470 |
| SIEMENS GAMESA | 4.03 | 15.735 |
| SNIACE | -6.12 | 0.046 |
| SOLARIA | 1.23 | 9.040 |
| SOLARPACK | -2.04 | 14.4 |
| TALGO | 1.01 | 6.010 |
| TEC.REUNIDAS | 2.74 | 21.720 |
| TELEFONICA | -0.11 | 6.170 |
| TUBACEX | 3.14 | 2.630 |
| TUBOS REUNID | 5.02 | 0.205 |
| UNICAJA | 1.43 | 0.9595 |
| URBAS | 2.78 | 0.0074 |
| VERTICE 360 | 0.00 | 0.0028 |
| VIDRALA | 0.31 | 96.60 |
| VISCOFAN | 1.43 | 50.450 |
| VOCENTO | -0.43 | 1.160 |
| ZARDOYA OTIS | 0.72 | 7.04 |