Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 08 nov, 2019 17:40

Ibex 35 -0,57% 9.393,7 Euro Stoxx 50 -0,32% 3.694,71

Valor Variación % Último
A. DOMINGUEZ -0.81 7.32
ABENGOA 0.00 0.0202
ABENGOA B -1.04 0.0095
ACCIONA 1.99 94.600
ACERINOX 2.54 9.684
ACS CONST. -1.11 35.630
AEDAS HOMES 0.73 20.700
AENA -0.18 167.500
AIRBUS 0.42 132.56
AIRTIFICIAL I. 0.00 0.107
ALANTRA -0.95 15.70
ALMIRALL 0.52 17.33
AMADEUS IT 0.53 71.460
AMPER -0.74 0.2685
AMREST HOLDINGS 0.00 11
APERAM 0.73 27.620
APPLUS SERVICES 0.18 11.060
ARCEL.MITTAL -0.08 15.456
ARIMA 0.00 10.5
ATRESMEDIA 0.05 3.788
AUDAX RENOV 0.32 1.859
AUXIL. FF.CC 0.36 41.25
AZKOYEN 0.00 6.800
B. SABADELL -0.72 1.040
B.RIOJANAS 0.00 4.40
BANKIA -2.26 18.125
BANKINTER -2.05 6.406
BBVA -0.62 4.958
BERKELEY ENERGIA 1.97 0.1764
BIOSEARCH -0.63 0.950
BOLSAS Y MER 2.44 26.900
BORGES 0.00 3.00
CAIXABANK -0.46 2.785
CCEP 0.11 46.650
CELLNEX 0.54 37.330
CIE AUTOMOT. -1.03 23.060
CLIN BAVIERA 0.00 13.80
CODERE -1.43 3.105
COEMAC -2.40 2.85
COR.ALBA 0.55 46.00
CORREA -0.71 4.200
D. FELGUERA -5.03 0.359
DCHO. ATRYS 0.00 0.021
DCHOS DIA -40.20 0.0061
DCHOS FERROVIAL 2.47 0.415
DCHOS GEN. ALQ. MAQ. -12.86 0.244
DCHOS. VIDRALA 0.00 3.985
DEOLEO -0.83 0.0478
DERECHOS CELLNEX 0.00 2.932
DIA -10.32 0.1408
EBRO FOODS -0.21 19.270
EDREAMS ODIGEO -1.28 3.870
ELECNOR 0.00 10.70
ENAGAS 0.04 23.040
ENCE -1.79 3.956
ENDESA 1.06 23.910
ERCROS -6.56 2.420
EUSKALTEL 0.23 8.900
EZENTIS -0.58 0.517
FAES 0.00 5.050
FCC 0.00 10.560
FERROVIAL 1.01 26.110
FLUIDRA 3.36 11.680
G.CATALANA O -0.45 33.30
G.E.SAN JOSE -0.52 7.65
GESTAMP -3.65 4.174
GL. DOMINION -0.13 3.730
GRAL.ALQ.MAQ -1.91 1.54
GRIFOLS 0.38 28.750
GRIFOLS B 1.14 19.520
IBERDROLA 1.04 8.968
IBERPAPEL 0.00 25.00
INDITEX -2.69 27.520
INDRA A 0.95 9.520
INM. DEL SUR -2.91 10.00
INM.COLONIAL 0.43 11.610
INT.AIRL.GRP -0.73 6.280
LABORAT.ROVI 0.00 24.60
LAR ESPAÑA REAL -0.62 7.980
LIBERBANK -0.59 0.3036
LINGOTES ESP 0.00 13.700
LOGISTA 0.10 19.610
MAPFRE -0.39 2.566
MASMOVIL -0.19 21.26
MEDIASET ESP 1.08 5.634
MELIA HOTELS 1.15 7.500
MERLIN PROP. -0.38 12.950
METROVACESA, S.A. -0.35 8.46
MIQUEL COST. 2.45 15.88
MONTEBALITO -0.62 1.600
NATURGY 0.21 23.930
NATURHOUSE 2.19 1.962
NEINOR H. 0.70 11.460
NETEX 0.00 1.18
NEXTIL 6.75 0.886
NH HOTEL -1.11 4.450
NYESA VALORE -2.21 0.0133
OBR.H.LAIN -0.89 0.998
ORYZON GENOMICS 0.00 2.705
PARQUES REUNIDOS -0.15 13.740
PESCANOVA -2.85 0.461
PHARMA MAR 1.68 1.934
PRIM -1.74 11.30
PRISA -4.69 1.340
PROSE. CASH -1.72 1.372
PROSEGUR -1.08 3.66
QUABIT INM. 5.36 0.885
REALIA 0.45 0.884
RED ELE.CORP -0.92 17.785
REIG JOFRE 0.00 2.370
RENO MEDICI 1.71 0.833
RENTA 4 BCO. 2.90 7.10
RENTA CORP. -2.33 3.360
REPSOL -0.69 15.040
SACYR -0.15 2.674
SANTANDER -2.18 3.762
SERV.POINT S -0.91 0.656
SIEMENS GAMESA 1.72 12.690
SNIACE 0.24 0.0837
SOLARIA -3.59 6.845
SOLARPACK 0.00 11.4
TALGO -1.71 5.760
TEC.REUNIDAS 0.87 23.200
TELEFONICA -0.12 6.856
TUBACEX -0.34 2.900
TUBOS REUNID -1.90 0.206
UNICAJA 2.30 0.910
URBAS 0.00 0.007
VERTICE 360 -5.56 0.0034
VIDRALA 0.12 80.20
VISCOFAN -1.09 49.020
VOCENTO -0.80 1.240
ZARDOYA OTIS -0.87 6.84