Así cierra el mercado continuo
Ibex 35 -0,57% 9.393,7 Euro Stoxx 50 -0,32% 3.694,71
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.81 | 7.32 |
| ABENGOA | 0.00 | 0.0202 |
| ABENGOA B | -1.04 | 0.0095 |
| ACCIONA | 1.99 | 94.600 |
| ACERINOX | 2.54 | 9.684 |
| ACS CONST. | -1.11 | 35.630 |
| AEDAS HOMES | 0.73 | 20.700 |
| AENA | -0.18 | 167.500 |
| AIRBUS | 0.42 | 132.56 |
| AIRTIFICIAL I. | 0.00 | 0.107 |
| ALANTRA | -0.95 | 15.70 |
| ALMIRALL | 0.52 | 17.33 |
| AMADEUS IT | 0.53 | 71.460 |
| AMPER | -0.74 | 0.2685 |
| AMREST HOLDINGS | 0.00 | 11 |
| APERAM | 0.73 | 27.620 |
| APPLUS SERVICES | 0.18 | 11.060 |
| ARCEL.MITTAL | -0.08 | 15.456 |
| ARIMA | 0.00 | 10.5 |
| ATRESMEDIA | 0.05 | 3.788 |
| AUDAX RENOV | 0.32 | 1.859 |
| AUXIL. FF.CC | 0.36 | 41.25 |
| AZKOYEN | 0.00 | 6.800 |
| B. SABADELL | -0.72 | 1.040 |
| B.RIOJANAS | 0.00 | 4.40 |
| BANKIA | -2.26 | 18.125 |
| BANKINTER | -2.05 | 6.406 |
| BBVA | -0.62 | 4.958 |
| BERKELEY ENERGIA | 1.97 | 0.1764 |
| BIOSEARCH | -0.63 | 0.950 |
| BOLSAS Y MER | 2.44 | 26.900 |
| BORGES | 0.00 | 3.00 |
| CAIXABANK | -0.46 | 2.785 |
| CCEP | 0.11 | 46.650 |
| CELLNEX | 0.54 | 37.330 |
| CIE AUTOMOT. | -1.03 | 23.060 |
| CLIN BAVIERA | 0.00 | 13.80 |
| CODERE | -1.43 | 3.105 |
| COEMAC | -2.40 | 2.85 |
| COR.ALBA | 0.55 | 46.00 |
| CORREA | -0.71 | 4.200 |
| D. FELGUERA | -5.03 | 0.359 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DCHOS DIA | -40.20 | 0.0061 |
| DCHOS FERROVIAL | 2.47 | 0.415 |
| DCHOS GEN. ALQ. MAQ. | -12.86 | 0.244 |
| DCHOS. VIDRALA | 0.00 | 3.985 |
| DEOLEO | -0.83 | 0.0478 |
| DERECHOS CELLNEX | 0.00 | 2.932 |
| DIA | -10.32 | 0.1408 |
| EBRO FOODS | -0.21 | 19.270 |
| EDREAMS ODIGEO | -1.28 | 3.870 |
| ELECNOR | 0.00 | 10.70 |
| ENAGAS | 0.04 | 23.040 |
| ENCE | -1.79 | 3.956 |
| ENDESA | 1.06 | 23.910 |
| ERCROS | -6.56 | 2.420 |
| EUSKALTEL | 0.23 | 8.900 |
| EZENTIS | -0.58 | 0.517 |
| FAES | 0.00 | 5.050 |
| FCC | 0.00 | 10.560 |
| FERROVIAL | 1.01 | 26.110 |
| FLUIDRA | 3.36 | 11.680 |
| G.CATALANA O | -0.45 | 33.30 |
| G.E.SAN JOSE | -0.52 | 7.65 |
| GESTAMP | -3.65 | 4.174 |
| GL. DOMINION | -0.13 | 3.730 |
| GRAL.ALQ.MAQ | -1.91 | 1.54 |
| GRIFOLS | 0.38 | 28.750 |
| GRIFOLS B | 1.14 | 19.520 |
| IBERDROLA | 1.04 | 8.968 |
| IBERPAPEL | 0.00 | 25.00 |
| INDITEX | -2.69 | 27.520 |
| INDRA A | 0.95 | 9.520 |
| INM. DEL SUR | -2.91 | 10.00 |
| INM.COLONIAL | 0.43 | 11.610 |
| INT.AIRL.GRP | -0.73 | 6.280 |
| LABORAT.ROVI | 0.00 | 24.60 |
| LAR ESPAÑA REAL | -0.62 | 7.980 |
| LIBERBANK | -0.59 | 0.3036 |
| LINGOTES ESP | 0.00 | 13.700 |
| LOGISTA | 0.10 | 19.610 |
| MAPFRE | -0.39 | 2.566 |
| MASMOVIL | -0.19 | 21.26 |
| MEDIASET ESP | 1.08 | 5.634 |
| MELIA HOTELS | 1.15 | 7.500 |
| MERLIN PROP. | -0.38 | 12.950 |
| METROVACESA, S.A. | -0.35 | 8.46 |
| MIQUEL COST. | 2.45 | 15.88 |
| MONTEBALITO | -0.62 | 1.600 |
| NATURGY | 0.21 | 23.930 |
| NATURHOUSE | 2.19 | 1.962 |
| NEINOR H. | 0.70 | 11.460 |
| NETEX | 0.00 | 1.18 |
| NEXTIL | 6.75 | 0.886 |
| NH HOTEL | -1.11 | 4.450 |
| NYESA VALORE | -2.21 | 0.0133 |
| OBR.H.LAIN | -0.89 | 0.998 |
| ORYZON GENOMICS | 0.00 | 2.705 |
| PARQUES REUNIDOS | -0.15 | 13.740 |
| PESCANOVA | -2.85 | 0.461 |
| PHARMA MAR | 1.68 | 1.934 |
| PRIM | -1.74 | 11.30 |
| PRISA | -4.69 | 1.340 |
| PROSE. CASH | -1.72 | 1.372 |
| PROSEGUR | -1.08 | 3.66 |
| QUABIT INM. | 5.36 | 0.885 |
| REALIA | 0.45 | 0.884 |
| RED ELE.CORP | -0.92 | 17.785 |
| REIG JOFRE | 0.00 | 2.370 |
| RENO MEDICI | 1.71 | 0.833 |
| RENTA 4 BCO. | 2.90 | 7.10 |
| RENTA CORP. | -2.33 | 3.360 |
| REPSOL | -0.69 | 15.040 |
| SACYR | -0.15 | 2.674 |
| SANTANDER | -2.18 | 3.762 |
| SERV.POINT S | -0.91 | 0.656 |
| SIEMENS GAMESA | 1.72 | 12.690 |
| SNIACE | 0.24 | 0.0837 |
| SOLARIA | -3.59 | 6.845 |
| SOLARPACK | 0.00 | 11.4 |
| TALGO | -1.71 | 5.760 |
| TEC.REUNIDAS | 0.87 | 23.200 |
| TELEFONICA | -0.12 | 6.856 |
| TUBACEX | -0.34 | 2.900 |
| TUBOS REUNID | -1.90 | 0.206 |
| UNICAJA | 2.30 | 0.910 |
| URBAS | 0.00 | 0.007 |
| VERTICE 360 | -5.56 | 0.0034 |
| VIDRALA | 0.12 | 80.20 |
| VISCOFAN | -1.09 | 49.020 |
| VOCENTO | -0.80 | 1.240 |
| ZARDOYA OTIS | -0.87 | 6.84 |