Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 11 jul, 2019 17:39 - Actualizado: 17:38

Ibex 35 +0,30% 9.280,3 Euro Stoxx 50 -0,12% 3.497,37

Valor Variación % Último
A. DOMINGUEZ -0.26 7.72
ABENGOA -1.40 0.0212
ABENGOA B -2.06 0.0095
ACCIONA 0.26 97.800
ACERINOX -1.55 7.876
ACS CONST. 3.19 38.190
AEDAS HOMES 0.49 20.400
AENA -0.66 171.950
AIRBUS 0.00 126.10
AIRTIFICIAL I. -0.14 0.1418
ALANTRA 0.00 15.20
ALMIRALL 1.15 16.71
AMADEUS IT 1.10 71.640
AMPER -1.45 0.272
AMREST HOLDINGS 0.00 8.9
APERAM -0.09 22.780
APPLUS SERVICES 1.15 12.340
ARCEL.MITTAL -1.52 14.422
ARIMA 0.00 10
ATRESMEDIA -0.84 4.03
AUDAX RENOV 0.39 2.054
AUXIL. FF.CC 1.22 41.50
AZKOYEN -0.86 6.880
B. SABADELL 0.43 0.9448
B.RIOJANAS 0.00 4.56
BANKIA 1.01 2.110
BANKINTER 0.79 6.370
BARON DE LEY 0.00 100.00
BAYER -0.45 59.43
BBVA -0.28 4.930
BERKELEY ENERGIA -2.86 0.204
BIOSEARCH -0.80 1.240
BOLSAS Y MER 0.00 21.580
BORGES -2.58 3.02
CAIXABANK -0.27 2.554
CCEP -0.79 50.500
CELLNEX -1.07 33.200
CIE AUTOMOT. -0.18 22.160
CLIN BAVIERA 0.00 14.35
CODERE 2.42 3.38
COEMAC 4.41 1.895
COR.ALBA 0.55 46.00
CORREA -1.18 4.200
D. FELGUERA -3.03 0.4
DCHO IBERDROLA -1.00 0.199
DEOLEO 13.58 0.0736
DIA -0.39 0.510
EBRO FOODS -0.21 18.610
EDREAMS ODIGEO -0.98 4.030
ELECNOR 0.00 11.55
ENAGAS -0.05 19.275
ENCE -0.36 3.842
ENDESA -0.70 22.760
ERCROS -1.38 1.864
EUSKALTEL -0.62 8.050
EZENTIS 1.38 0.514
FAES 0.48 4.220
FCC 0.00 11.580
FERROVIAL 1.10 23.000
FLUIDRA -0.51 11.740
G.CATALANA O 0.94 32.35
G.E.SAN JOSE 3.16 8.15
GESTAMP -0.34 4.712
GL. DOMINION -0.45 4.460
GRAL.ALQ.MAQ 32.05 1.71
GRIFOLS -0.72 27.560
GRIFOLS B -1.44 19.200
IBERDROLA -0.26 8.592
IBERPAPEL 2.14 28.60
INDITEX 0.48 26.950
INDRA A 0.23 8.800
INM. DEL SUR 0.00 10.70
INM.COLONIAL -0.05 9.970
INT.AIRL.GRP 1.01 5.010
LABORAT.ROVI -0.50 19.85
LAR ESPAÑA REAL -0.14 7.150
LIBERBANK 0.80 0.377
LINGOTES ESP 0.00 14.550
LOGISTA 0.10 20.020
MAPFRE 0.71 2.689
MASMOVIL -1.65 20.8
MEDIASET ESP -1.53 6.048
MELIA HOTELS -0.25 8.040
MERLIN PROP. 0.00 12.430
METROVACESA, S.A. 0.99 10.16
MIQUEL COST. 0.00 16.00
MONTEBALITO 0.00 1.800
NATRA -0.10 0.995
NATURGY -0.62 22.520
NATURHOUSE 3.40 2.130
NEINOR H. -0.47 10.480
NEXTIL 2.99 0.69
NH HOTEL 1.55 4.580
NYESA VALORE 2.40 0.0128
OBR.H.LAIN -0.26 1.150
ORYZON GENOMICS 3.17 3.415
PARQUES REUNIDOS -0.14 13.960
PESCANOVA 2.16 0.4495
PHARMA MAR 0.83 1.815
PRIM 0.41 12.15
PRISA 2.69 1.376
PROEDUCA ALTUS 0.00 7.2
PROSE. CASH 1.89 1.830
PROSEGUR 3.42 4.292
QUABIT INM. 4.59 1.026
REALIA 0.44 0.908
RED ELE.CORP 0.29 17.590
REIG JOFRE 3.42 2.420
RENO MEDICI -0.30 0.672
RENTA 4 BCO. -0.28 7.08
RENTA CORP. -1.50 3.940
REPSOL 0.40 13.845
SACYR 1.75 2.320
SANTANDER 0.83 42.045
SERV.POINT S 0.34 0.586
SIEMENS GAMESA 0.00 14.850
SNIACE 1.25 0.097
SOLARIA 3.53 5.580
SOLARPACK 0.00 11.3
TALGO 0.00 5.310
TEC.REUNIDAS 1.73 22.320
TELEFONICA 0.59 7.440
TUBACEX -0.37 2.670
TUBOS REUNID -2.62 0.223
UNICAJA 1.36 0.7835
URBAS -2.70 0.0072
VERTICE 360 2.70 0.0038
VIDRALA 1.13 80.20
VISCOFAN -0.04 46.680
VOCENTO 3.41 1.365
ZARDOYA OTIS -0.47 6.37