Así cierra el mercado continuo
Ibex 35 +0,30% 9.280,3 Euro Stoxx 50 -0,12% 3.497,37
Valor | Variación % | Último |
A. DOMINGUEZ | -0.26 | 7.72 |
ABENGOA | -1.40 | 0.0212 |
ABENGOA B | -2.06 | 0.0095 |
ACCIONA | 0.26 | 97.800 |
ACERINOX | -1.55 | 7.876 |
ACS CONST. | 3.19 | 38.190 |
AEDAS HOMES | 0.49 | 20.400 |
AENA | -0.66 | 171.950 |
AIRBUS | 0.00 | 126.10 |
AIRTIFICIAL I. | -0.14 | 0.1418 |
ALANTRA | 0.00 | 15.20 |
ALMIRALL | 1.15 | 16.71 |
AMADEUS IT | 1.10 | 71.640 |
AMPER | -1.45 | 0.272 |
AMREST HOLDINGS | 0.00 | 8.9 |
APERAM | -0.09 | 22.780 |
APPLUS SERVICES | 1.15 | 12.340 |
ARCEL.MITTAL | -1.52 | 14.422 |
ARIMA | 0.00 | 10 |
ATRESMEDIA | -0.84 | 4.03 |
AUDAX RENOV | 0.39 | 2.054 |
AUXIL. FF.CC | 1.22 | 41.50 |
AZKOYEN | -0.86 | 6.880 |
B. SABADELL | 0.43 | 0.9448 |
B.RIOJANAS | 0.00 | 4.56 |
BANKIA | 1.01 | 2.110 |
BANKINTER | 0.79 | 6.370 |
BARON DE LEY | 0.00 | 100.00 |
BAYER | -0.45 | 59.43 |
BBVA | -0.28 | 4.930 |
BERKELEY ENERGIA | -2.86 | 0.204 |
BIOSEARCH | -0.80 | 1.240 |
BOLSAS Y MER | 0.00 | 21.580 |
BORGES | -2.58 | 3.02 |
CAIXABANK | -0.27 | 2.554 |
CCEP | -0.79 | 50.500 |
CELLNEX | -1.07 | 33.200 |
CIE AUTOMOT. | -0.18 | 22.160 |
CLIN BAVIERA | 0.00 | 14.35 |
CODERE | 2.42 | 3.38 |
COEMAC | 4.41 | 1.895 |
COR.ALBA | 0.55 | 46.00 |
CORREA | -1.18 | 4.200 |
D. FELGUERA | -3.03 | 0.4 |
DCHO IBERDROLA | -1.00 | 0.199 |
DEOLEO | 13.58 | 0.0736 |
DIA | -0.39 | 0.510 |
EBRO FOODS | -0.21 | 18.610 |
EDREAMS ODIGEO | -0.98 | 4.030 |
ELECNOR | 0.00 | 11.55 |
ENAGAS | -0.05 | 19.275 |
ENCE | -0.36 | 3.842 |
ENDESA | -0.70 | 22.760 |
ERCROS | -1.38 | 1.864 |
EUSKALTEL | -0.62 | 8.050 |
EZENTIS | 1.38 | 0.514 |
FAES | 0.48 | 4.220 |
FCC | 0.00 | 11.580 |
FERROVIAL | 1.10 | 23.000 |
FLUIDRA | -0.51 | 11.740 |
G.CATALANA O | 0.94 | 32.35 |
G.E.SAN JOSE | 3.16 | 8.15 |
GESTAMP | -0.34 | 4.712 |
GL. DOMINION | -0.45 | 4.460 |
GRAL.ALQ.MAQ | 32.05 | 1.71 |
GRIFOLS | -0.72 | 27.560 |
GRIFOLS B | -1.44 | 19.200 |
IBERDROLA | -0.26 | 8.592 |
IBERPAPEL | 2.14 | 28.60 |
INDITEX | 0.48 | 26.950 |
INDRA A | 0.23 | 8.800 |
INM. DEL SUR | 0.00 | 10.70 |
INM.COLONIAL | -0.05 | 9.970 |
INT.AIRL.GRP | 1.01 | 5.010 |
LABORAT.ROVI | -0.50 | 19.85 |
LAR ESPAÑA REAL | -0.14 | 7.150 |
LIBERBANK | 0.80 | 0.377 |
LINGOTES ESP | 0.00 | 14.550 |
LOGISTA | 0.10 | 20.020 |
MAPFRE | 0.71 | 2.689 |
MASMOVIL | -1.65 | 20.8 |
MEDIASET ESP | -1.53 | 6.048 |
MELIA HOTELS | -0.25 | 8.040 |
MERLIN PROP. | 0.00 | 12.430 |
METROVACESA, S.A. | 0.99 | 10.16 |
MIQUEL COST. | 0.00 | 16.00 |
MONTEBALITO | 0.00 | 1.800 |
NATRA | -0.10 | 0.995 |
NATURGY | -0.62 | 22.520 |
NATURHOUSE | 3.40 | 2.130 |
NEINOR H. | -0.47 | 10.480 |
NEXTIL | 2.99 | 0.69 |
NH HOTEL | 1.55 | 4.580 |
NYESA VALORE | 2.40 | 0.0128 |
OBR.H.LAIN | -0.26 | 1.150 |
ORYZON GENOMICS | 3.17 | 3.415 |
PARQUES REUNIDOS | -0.14 | 13.960 |
PESCANOVA | 2.16 | 0.4495 |
PHARMA MAR | 0.83 | 1.815 |
PRIM | 0.41 | 12.15 |
PRISA | 2.69 | 1.376 |
PROEDUCA ALTUS | 0.00 | 7.2 |
PROSE. CASH | 1.89 | 1.830 |
PROSEGUR | 3.42 | 4.292 |
QUABIT INM. | 4.59 | 1.026 |
REALIA | 0.44 | 0.908 |
RED ELE.CORP | 0.29 | 17.590 |
REIG JOFRE | 3.42 | 2.420 |
RENO MEDICI | -0.30 | 0.672 |
RENTA 4 BCO. | -0.28 | 7.08 |
RENTA CORP. | -1.50 | 3.940 |
REPSOL | 0.40 | 13.845 |
SACYR | 1.75 | 2.320 |
SANTANDER | 0.83 | 42.045 |
SERV.POINT S | 0.34 | 0.586 |
SIEMENS GAMESA | 0.00 | 14.850 |
SNIACE | 1.25 | 0.097 |
SOLARIA | 3.53 | 5.580 |
SOLARPACK | 0.00 | 11.3 |
TALGO | 0.00 | 5.310 |
TEC.REUNIDAS | 1.73 | 22.320 |
TELEFONICA | 0.59 | 7.440 |
TUBACEX | -0.37 | 2.670 |
TUBOS REUNID | -2.62 | 0.223 |
UNICAJA | 1.36 | 0.7835 |
URBAS | -2.70 | 0.0072 |
VERTICE 360 | 2.70 | 0.0038 |
VIDRALA | 1.13 | 80.20 |
VISCOFAN | -0.04 | 46.680 |
VOCENTO | 3.41 | 1.365 |
ZARDOYA OTIS | -0.47 | 6.37 |