Así cierra el mercado continuo
Ibex 35 +0,30% 9.280,3 Euro Stoxx 50 -0,12% 3.497,37
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.26 | 7.72 |
| ABENGOA | -1.40 | 0.0212 |
| ABENGOA B | -2.06 | 0.0095 |
| ACCIONA | 0.26 | 97.800 |
| ACERINOX | -1.55 | 7.876 |
| ACS CONST. | 3.19 | 38.190 |
| AEDAS HOMES | 0.49 | 20.400 |
| AENA | -0.66 | 171.950 |
| AIRBUS | 0.00 | 126.10 |
| AIRTIFICIAL I. | -0.14 | 0.1418 |
| ALANTRA | 0.00 | 15.20 |
| ALMIRALL | 1.15 | 16.71 |
| AMADEUS IT | 1.10 | 71.640 |
| AMPER | -1.45 | 0.272 |
| AMREST HOLDINGS | 0.00 | 8.9 |
| APERAM | -0.09 | 22.780 |
| APPLUS SERVICES | 1.15 | 12.340 |
| ARCEL.MITTAL | -1.52 | 14.422 |
| ARIMA | 0.00 | 10 |
| ATRESMEDIA | -0.84 | 4.03 |
| AUDAX RENOV | 0.39 | 2.054 |
| AUXIL. FF.CC | 1.22 | 41.50 |
| AZKOYEN | -0.86 | 6.880 |
| B. SABADELL | 0.43 | 0.9448 |
| B.RIOJANAS | 0.00 | 4.56 |
| BANKIA | 1.01 | 2.110 |
| BANKINTER | 0.79 | 6.370 |
| BARON DE LEY | 0.00 | 100.00 |
| BAYER | -0.45 | 59.43 |
| BBVA | -0.28 | 4.930 |
| BERKELEY ENERGIA | -2.86 | 0.204 |
| BIOSEARCH | -0.80 | 1.240 |
| BOLSAS Y MER | 0.00 | 21.580 |
| BORGES | -2.58 | 3.02 |
| CAIXABANK | -0.27 | 2.554 |
| CCEP | -0.79 | 50.500 |
| CELLNEX | -1.07 | 33.200 |
| CIE AUTOMOT. | -0.18 | 22.160 |
| CLIN BAVIERA | 0.00 | 14.35 |
| CODERE | 2.42 | 3.38 |
| COEMAC | 4.41 | 1.895 |
| COR.ALBA | 0.55 | 46.00 |
| CORREA | -1.18 | 4.200 |
| D. FELGUERA | -3.03 | 0.4 |
| DCHO IBERDROLA | -1.00 | 0.199 |
| DEOLEO | 13.58 | 0.0736 |
| DIA | -0.39 | 0.510 |
| EBRO FOODS | -0.21 | 18.610 |
| EDREAMS ODIGEO | -0.98 | 4.030 |
| ELECNOR | 0.00 | 11.55 |
| ENAGAS | -0.05 | 19.275 |
| ENCE | -0.36 | 3.842 |
| ENDESA | -0.70 | 22.760 |
| ERCROS | -1.38 | 1.864 |
| EUSKALTEL | -0.62 | 8.050 |
| EZENTIS | 1.38 | 0.514 |
| FAES | 0.48 | 4.220 |
| FCC | 0.00 | 11.580 |
| FERROVIAL | 1.10 | 23.000 |
| FLUIDRA | -0.51 | 11.740 |
| G.CATALANA O | 0.94 | 32.35 |
| G.E.SAN JOSE | 3.16 | 8.15 |
| GESTAMP | -0.34 | 4.712 |
| GL. DOMINION | -0.45 | 4.460 |
| GRAL.ALQ.MAQ | 32.05 | 1.71 |
| GRIFOLS | -0.72 | 27.560 |
| GRIFOLS B | -1.44 | 19.200 |
| IBERDROLA | -0.26 | 8.592 |
| IBERPAPEL | 2.14 | 28.60 |
| INDITEX | 0.48 | 26.950 |
| INDRA A | 0.23 | 8.800 |
| INM. DEL SUR | 0.00 | 10.70 |
| INM.COLONIAL | -0.05 | 9.970 |
| INT.AIRL.GRP | 1.01 | 5.010 |
| LABORAT.ROVI | -0.50 | 19.85 |
| LAR ESPAÑA REAL | -0.14 | 7.150 |
| LIBERBANK | 0.80 | 0.377 |
| LINGOTES ESP | 0.00 | 14.550 |
| LOGISTA | 0.10 | 20.020 |
| MAPFRE | 0.71 | 2.689 |
| MASMOVIL | -1.65 | 20.8 |
| MEDIASET ESP | -1.53 | 6.048 |
| MELIA HOTELS | -0.25 | 8.040 |
| MERLIN PROP. | 0.00 | 12.430 |
| METROVACESA, S.A. | 0.99 | 10.16 |
| MIQUEL COST. | 0.00 | 16.00 |
| MONTEBALITO | 0.00 | 1.800 |
| NATRA | -0.10 | 0.995 |
| NATURGY | -0.62 | 22.520 |
| NATURHOUSE | 3.40 | 2.130 |
| NEINOR H. | -0.47 | 10.480 |
| NEXTIL | 2.99 | 0.69 |
| NH HOTEL | 1.55 | 4.580 |
| NYESA VALORE | 2.40 | 0.0128 |
| OBR.H.LAIN | -0.26 | 1.150 |
| ORYZON GENOMICS | 3.17 | 3.415 |
| PARQUES REUNIDOS | -0.14 | 13.960 |
| PESCANOVA | 2.16 | 0.4495 |
| PHARMA MAR | 0.83 | 1.815 |
| PRIM | 0.41 | 12.15 |
| PRISA | 2.69 | 1.376 |
| PROEDUCA ALTUS | 0.00 | 7.2 |
| PROSE. CASH | 1.89 | 1.830 |
| PROSEGUR | 3.42 | 4.292 |
| QUABIT INM. | 4.59 | 1.026 |
| REALIA | 0.44 | 0.908 |
| RED ELE.CORP | 0.29 | 17.590 |
| REIG JOFRE | 3.42 | 2.420 |
| RENO MEDICI | -0.30 | 0.672 |
| RENTA 4 BCO. | -0.28 | 7.08 |
| RENTA CORP. | -1.50 | 3.940 |
| REPSOL | 0.40 | 13.845 |
| SACYR | 1.75 | 2.320 |
| SANTANDER | 0.83 | 42.045 |
| SERV.POINT S | 0.34 | 0.586 |
| SIEMENS GAMESA | 0.00 | 14.850 |
| SNIACE | 1.25 | 0.097 |
| SOLARIA | 3.53 | 5.580 |
| SOLARPACK | 0.00 | 11.3 |
| TALGO | 0.00 | 5.310 |
| TEC.REUNIDAS | 1.73 | 22.320 |
| TELEFONICA | 0.59 | 7.440 |
| TUBACEX | -0.37 | 2.670 |
| TUBOS REUNID | -2.62 | 0.223 |
| UNICAJA | 1.36 | 0.7835 |
| URBAS | -2.70 | 0.0072 |
| VERTICE 360 | 2.70 | 0.0038 |
| VIDRALA | 1.13 | 80.20 |
| VISCOFAN | -0.04 | 46.680 |
| VOCENTO | 3.41 | 1.365 |
| ZARDOYA OTIS | -0.47 | 6.37 |