Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 24 may, 2019 17:41 - Actualizado: 17:41

Ibex 35 +0,66% 9.174,6 Euro Stoxx 50 +0,70% 3.350,36

Valor Variación % Último
A. DOMINGUEZ -1.74 7.92
ABENGOA 1.52 0.0201
ABENGOA B 3.30 0.0094
ACCIONA 1.11 95.950
ACERINOX 2.63 8.668
ACS CONST. 0.27 37.280
AEDAS HOMES -1.07 23.200
AENA 0.81 167.100
AIRBUS 1.71 116.88
AIRTIFICIAL I. 0.39 0.1558
ALANTRA 0.66 15.35
ALMIRALL -0.26 15.42
AMADEUS IT -0.14 69.960
AMPER -0.99 0.250
AMREST HOLDINGS 0.00 8.8
APERAM 2.98 21.800
APPLUS SERVICES -0.18 11.380
ARCEL.MITTAL 1.09 14.152
ARIMA 0.00 10
ATRESMEDIA -2.72 4.37
AUDAX RENOV 0.95 2.120
AUXIL. FF.CC 3.04 39.00
AZKOYEN -0.50 7.900
B. SABADELL -0.15 10.165
BANKIA 0.81 2.249
BANKINTER 0.09 6.560
BARON DE LEY 0.00 103.50
BAYER -0.28 54.20
BBVA 1.02 5.024
BERKELEY ENERGIA -3.35 0.173
BIOSEARCH 0.00 1.230
BOLSAS Y MER 0.51 23.560
BORGES 0.00 3.50
CAIXABANK -0.14 2.763
CCEP -0.40 50.300
CELLNEX -0.23 30.170
CIE AUTOMOT. -0.42 23.440
CLIN BAVIERA -0.34 14.45
CODERE 0.60 3.37
COEMAC -5.43 2.96
COR.ALBA 0.41 49.50
CORREA 2.35 4.350
D. FELGUERA -2.70 0.0108
DCHO.ALMRALL -0.97 0.2036
DCHO.FERROVIAL 0.32 0.315
DCHO.FOMENTO -0.49 0.4025
DEOLEO -7.89 0.056
DIA 0.64 0.630
EBRO FOODS 0.38 18.680
EDREAMS ODIGEO 5.48 3.370
ELECNOR 0.00 11.80
ENAGAS 2.32 25.600
ENCE 0.36 3.882
ENDESA 1.68 22.950
ERCROS 1.23 2.298
EUSKALTEL -0.13 7.560
EZENTIS -1.57 0.502
FAES 0.37 4.020
FCC 1.05 11.560
FERROVIAL 1.03 21.610
FLUIDRA -1.16 10.220
G.CATALANA O -0.62 31.85
G.E.SAN JOSE 8.74 7.09
GESTAMP -0.20 5.050
GL. DOMINION -0.21 4.730
GRAL.ALQ.MAQ 0.00 1.355
GRIFOLS -0.13 23.300
GRIFOLS B -0.12 16.160
IBERDROLA 2.25 8.450
IBERPAPEL 0.00 29.90
INDITEX 0.56 24.930
INDRA A -0.36 9.560
INM. DEL SUR 0.00 11.50
INM.COLONIAL 1.64 9.915
INT.AIRL.GRP -2.14 5.300
LABORAT.ROVI 3.51 19.15
LAR ESPAÑA REAL 1.15 7.050
LIBERBANK -0.46 0.387
LINGOTES ESP -1.22 16.200
LOGISTA 0.19 20.800
MAPFRE 1.80 2.654
MASMOVIL -0.73 20.3
MEDIASET ESP -1.13 6.446
MELIA HOTELS 1.24 8.140
MERLIN PROP. 2.11 12.080
METROVACESA, S.A. 0.93 10.82
MIQUEL COST. 1.69 15.68
MONTEBALITO 1.99 1.535
NATRA 0.11 0.897
NATURGY 0.72 26.700
NATURHOUSE -1.14 2.170
NEINOR H. 0.27 11.030
NEXTIL 1.48 0.684
NH HOTEL 0.41 4.430
NYESA VALORE -0.67 0.0148
OBR.H.LAIN -0.57 1.054
ORYZON GENOMICS -1.59 4.035
PARQUES REUNIDOS 0.14 13.860
PESCANOVA 1.01 0.499
PHARMA MAR 0.75 2.150
PRIM -0.45 11.00
PRISA 0.41 1.456
PROEDUCA ALTUS 0.00 7.25
PROSE. CASH -0.71 1.674
PROSEGUR -1.20 3.794
QUABIT INM. 2.01 1.220
REALIA -1.08 0.920
RED ELE.CORP -0.08 19.705
REIG JOFRE 0.00 2.430
RENO MEDICI -0.53 0.560
RENTA 4 BCO. 0.27 7.48
RENTA CORP. -0.25 3.970
REPSOL 0.55 14.515
SACYR 0.98 2.060
SANTANDER 0.35 4.020
SERV.POINT S -0.66 0.606
SIEMENS GAMESA 1.67 14.330
SNIACE 3.56 0.0785
SOLARIA 2.32 4.500
SOLARPACK 0.90 11.26
TALGO 1.08 5.590
TEC.REUNIDAS 1.23 23.000
TELEFONICA 0.28 7.204
TELEPIZZA 0.00 6.010
TUBACEX -1.15 2.575
TUBOS REUNID 0.62 0.195
UNICAJA 0.44 0.915
URBAS 4.88 0.0086
VERTICE 360 1.02 0.0099
VIDRALA 0.12 82.50
VISCOFAN -0.37 48.460
VOCENTO 3.05 1.350
ZARDOYA OTIS 0.73 6.885