Así cierra el mercado continuo
Ibex 35 -0,09% 9.227,0 Euro Stoxx 50 +0,54% 3.419,42
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.74 | 7.92 |
| ABENGOA | -2.04 | 0.024 |
| ABENGOA B | -5.41 | 0.0105 |
| ACCIONA | -0.05 | 99.800 |
| ACERINOX | 0.18 | 8.866 |
| ACS CONST. | -1.62 | 37.770 |
| AEDAS HOMES | -0.22 | 22.550 |
| AENA | 0.09 | 164.550 |
| AIRBUS | 0.46 | 118.44 |
| AIRTIFICIAL I. | 0.63 | 0.160 |
| ALANTRA | 0.64 | 15.75 |
| ALMIRALL | -0.07 | 14.75 |
| AMADEUS IT | 3.49 | 67.620 |
| AMPER | 0.94 | 0.2675 |
| AMREST HOLDINGS | 17.52 | 10.8 |
| APERAM | -3.60 | 25.160 |
| APPLUS SERVICES | 0.65 | 10.810 |
| ARCEL.MITTAL | -0.11 | 17.780 |
| ARIMA | 0.00 | 10 |
| ATRESMEDIA | 0.09 | 4.636 |
| AUDAX RENOV | -0.09 | 2.278 |
| AUXIL. FF.CC | 2.24 | 41.10 |
| AZKOYEN | -0.76 | 7.840 |
| B. SABADELL | 2.38 | 10.545 |
| B.RIOJANAS | 0.00 | 4.64 |
| BANKIA | 0.60 | 2.360 |
| BANKINTER | 1.02 | 6.910 |
| BARON DE LEY | 0.00 | 105.00 |
| BAYER | 0.50 | 59.80 |
| BBVA | 1.09 | 5.200 |
| BERKELEY ENERGIA | 0.10 | 0.1964 |
| BIOSEARCH | -2.32 | 1.346 |
| BOLSAS Y MER | -1.45 | 24.500 |
| BORGES | -6.88 | 3.52 |
| CAIXABANK | 1.25 | 2.827 |
| CCEP | 0.00 | 48.650 |
| CELLNEX | 4.32 | 28.990 |
| CIE AUTOMOT. | 6.64 | 25.360 |
| CLIN BAVIERA | 0.00 | 14.35 |
| CODERE | -1.13 | 3.50 |
| COEMAC | -0.86 | 3.44 |
| COR.ALBA | -1.52 | 45.40 |
| CORREA | 0.78 | 3.900 |
| D. FELGUERA | 0.87 | 0.0116 |
| DCHO.REIG JOFRE | -38.61 | 0.062 |
| DEOLEO | 0.36 | 0.0558 |
| DIA | -0.03 | 0.6688 |
| EBRO FOODS | -1.17 | 18.640 |
| EDREAMS ODIGEO | 0.64 | 3.150 |
| ELECNOR | -0.85 | 11.60 |
| ENAGAS | -1.20 | 24.620 |
| ENCE | -4.63 | 4.206 |
| ENDESA | -2.36 | 21.900 |
| ERCROS | -2.15 | 2.640 |
| EUSKALTEL | -4.80 | 7.930 |
| EZENTIS | -1.17 | 0.506 |
| FAES | -0.86 | 4.025 |
| FCC | 4.24 | 11.300 |
| FERROVIAL | -3.53 | 20.790 |
| FLUIDRA | 6.00 | 10.600 |
| G.CATALANA O | 3.19 | 32.35 |
| G.E.SAN JOSE | 0.99 | 7.12 |
| GESTAMP | -0.56 | 5.360 |
| GL. DOMINION | 3.65 | 4.830 |
| GRAL.ALQ.MAQ | 0.00 | 1.335 |
| GRIFOLS | -1.34 | 24.370 |
| GRIFOLS B | -2.08 | 16.960 |
| IBERDROLA | -1.35 | 7.914 |
| IBERPAPEL | 0.97 | 31.20 |
| INDITEX | -0.20 | 25.430 |
| INDRA A | 0.65 | 10.050 |
| INM. DEL SUR | -0.43 | 11.60 |
| INM.COLONIAL | -0.72 | 9.650 |
| INT.AIRL.GRP | -3.10 | 5.820 |
| LABORAT.ROVI | -0.27 | 18.15 |
| LAR ESPAÑA REAL | -0.57 | 7.010 |
| LIBERBANK | -0.35 | 0.404 |
| LINGOTES ESP | -0.33 | 15.200 |
| LOGISTA | -0.28 | 21.740 |
| MAPFRE | -0.04 | 2.645 |
| MASMOVIL | 2.27 | 19.86 |
| MEDIASET ESP | 1.07 | 6.822 |
| MELIA HOTELS | -0.18 | 8.255 |
| MERLIN PROP. | -1.14 | 12.130 |
| METROVACESA, S.A. | 1.92 | 10.6 |
| MIQUEL COST. | 0.26 | 15.70 |
| MONTEBALITO | -3.23 | 1.500 |
| NATRA | 0.00 | 0.896 |
| NATURGY | -0.42 | 25.950 |
| NATURHOUSE | -0.83 | 2.400 |
| NEINOR H. | 0.59 | 10.200 |
| NEXTIL | -0.57 | 0.702 |
| NH HOTEL | -1.12 | 4.760 |
| NYESA VALORE | -1.32 | 0.015 |
| OBR.H.LAIN | 1.24 | 10.615 |
| ORYZON GENOMICS | 2.75 | 4.110 |
| PARQUES REUNIDOS | 0.14 | 13.880 |
| PESCANOVA | -0.79 | 0.501 |
| PHARMA MAR | 2.78 | 2.070 |
| PRIM | 0.00 | 11.30 |
| PRISA | -1.85 | 1.590 |
| PROEDUCA ALTUS | 2.11 | 7.25 |
| PROSE. CASH | 0.11 | 1.870 |
| PROSEGUR | -2.58 | 4.452 |
| QUABIT INM. | -3.70 | 1.250 |
| REALIA | -0.11 | 0.929 |
| RED ELE.CORP | -0.54 | 18.430 |
| REIG JOFRE | -1.19 | 2.500 |
| RENO MEDICI | 0.15 | 0.685 |
| RENTA 4 BCO. | -2.35 | 7.48 |
| RENTA CORP. | -0.49 | 4.040 |
| REPSOL | 0.35 | 14.420 |
| SACYR | 0.39 | 2.056 |
| SANTANDER | 0.01 | 4.250 |
| SERV.POINT S | -0.60 | 0.658 |
| SIEMENS GAMESA | 2.48 | 15.500 |
| SNIACE | -0.36 | 0.084 |
| SOLARIA | -1.21 | 4.900 |
| SOLARPACK | 0.54 | 11.18 |
| TALGO | 0.35 | 5.710 |
| TEC.REUNIDAS | 1.93 | 25.340 |
| TELEFONICA | -0.57 | 7.180 |
| TELEPIZZA | 1.67 | 6.100 |
| TUBACEX | 1.09 | 2.790 |
| TUBOS REUNID | 4.39 | 0.214 |
| UNICAJA | -1.38 | 0.997 |
| URBAS | -4.26 | 0.009 |
| VERTICE 360 | -2.91 | 0.010 |
| VIDRALA | -0.85 | 82.10 |
| VISCOFAN | -8.84 | 48.180 |
| VOCENTO | 2.84 | 1.450 |
| ZARDOYA OTIS | 0.29 | 6.88 |