Así cierra el mercado continuo
Ibex 35 -0,53% 9.355,6 Euro Stoxx 50 -0,06% 3.370,42
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.60 | 7.62 |
| ABENGOA | -0.85 | 0.0234 |
| ABENGOA B | 3.61 | 0.0086 |
| ACCIONA | 1.62 | 97.960 |
| ACERINOX | -0.15 | 9.160 |
| ACS CONST. | 0.20 | 39.340 |
| AEDAS HOMES | 0.90 | 22.340 |
| AENA | -0.09 | 161.900 |
| AIRBUS | 0.22 | 118.20 |
| AIRTIFICIAL I. | -1.36 | 0.1598 |
| ALANTRA | 0.00 | 14.00 |
| ALMIRALL | 0.46 | 15.36 |
| AMADEUS IT | -0.76 | 68.000 |
| AMPER | -1.20 | 0.2462 |
| AMREST HOLDINGS | 0.00 | 11.2 |
| APERAM | -1.05 | 28.400 |
| APPLUS SERVICES | -0.18 | 10.890 |
| ARCEL.MITTAL | 0.05 | 19.400 |
| ARIMA | 0.00 | 9.92 |
| ATRESMEDIA | -1.22 | 4.39 |
| AUDAX RENOV | -2.83 | 2.060 |
| AUXIL. FF.CC | 1.93 | 42.30 |
| AZKOYEN | 1.06 | 7.620 |
| B. SABADELL | -3.14 | 0.9304 |
| B.RIOJANAS | 0.00 | 4.62 |
| BANKIA | -2.54 | 2.420 |
| BANKINTER | -1.36 | 6.964 |
| BARON DE LEY | 0.00 | 109.00 |
| BAYER | -1.56 | 61.30 |
| BBVA | -0.87 | 5.372 |
| BERKELEY ENERGIA | -1.43 | 0.276 |
| BIOSEARCH | 0.00 | 1.285 |
| BOLSAS Y MER | -0.70 | 25.400 |
| BORGES | 0.00 | 3.50 |
| CAIXABANK | -1.68 | 2.874 |
| CCEP | -0.60 | 42.900 |
| CELLNEX | 1.53 | 24.490 |
| CIE AUTOMOT. | -0.34 | 23.640 |
| CLIN BAVIERA | 0.00 | 12.75 |
| CODERE | -1.84 | 3.205 |
| COEMAC | -2.53 | 4.24 |
| COR.ALBA | -0.67 | 44.65 |
| CORREA | 0.23 | 4.300 |
| D. FELGUERA | -0.73 | 0.0136 |
| DEOLEO | -2.39 | 0.0654 |
| DIA | -0.91 | 0.6296 |
| EBRO FOODS | 0.05 | 18.860 |
| EDREAMS ODIGEO | 0.76 | 2.650 |
| ELECNOR | 3.09 | 12.00 |
| ENAGAS | 1.08 | 27.080 |
| ENCE | -1.47 | 4.966 |
| ENDESA | 0.22 | 22.930 |
| ERCROS | 0.13 | 3.124 |
| EUSKALTEL | 1.60 | 8.260 |
| EZENTIS | -0.76 | 0.519 |
| FAES | 0.28 | 3.520 |
| FCC | -1.17 | 11.840 |
| FERROVIAL | -0.67 | 20.610 |
| FLUIDRA | -0.97 | 10.180 |
| G.CATALANA O | -1.53 | 32.25 |
| G.E.SAN JOSE | 0.43 | 7.01 |
| GESTAMP | -0.19 | 5.395 |
| GL. DOMINION | -0.32 | 4.660 |
| GRAL.ALQ.MAQ | -4.30 | 1.335 |
| GRIFOLS | -1.21 | 23.650 |
| GRIFOLS B | -0.12 | 16.880 |
| HISPANIA ACT. | 0.00 | 17.800 |
| IBERDROLA | 0.15 | 7.780 |
| IBERPAPEL | -0.99 | 29.90 |
| INDITEX | 0.73 | 26.290 |
| INDRA A | -0.05 | 9.860 |
| INM. DEL SUR | 0.00 | 11.25 |
| INM.COLONIAL | 0.11 | 9.200 |
| INT.AIRL.GRP | -1.73 | 6.136 |
| LABORAT.ROVI | 1.63 | 18.70 |
| LAR ESPAÑA REAL | 0.52 | 7.740 |
| LIBERBANK | -0.39 | 0.4066 |
| LINGOTES ESP | 0.14 | 14.180 |
| LOGISTA | -0.94 | 21.060 |
| MAPFRE | -0.20 | 2.529 |
| MASMOVIL | -1.30 | 18.18 |
| MEDIASET ESP | -3.23 | 6.714 |
| MELIA HOTELS | -2.00 | 8.340 |
| MERLIN PROP. | 0.00 | 11.615 |
| METROVACESA, S.A. | -0.35 | 11.31 |
| MIQUEL COST. | -0.73 | 16.28 |
| MONTEBALITO | -0.66 | 1.500 |
| NATRA | -0.33 | 0.896 |
| NATURGY | 0.77 | 24.790 |
| NATURHOUSE | -1.49 | 2.315 |
| NEINOR H. | -1.06 | 11.160 |
| NEXTIL | 2.11 | 0.628 |
| NH HOTEL | 0.58 | 5.170 |
| NYESA VALORE | -1.75 | 0.0168 |
| OBR.H.LAIN | -2.48 | 1.295 |
| ORYZON GENOMICS | -2.83 | 3.600 |
| PARQUES REUNIDOS | 1.90 | 10.700 |
| PESCANOVA | -2.97 | 0.5628 |
| PHARMA MAR | -1.57 | 1.438 |
| PRIM | -0.88 | 11.25 |
| PRISA | -2.50 | 1.714 |
| PROEDUCA ALTUS | 0.00 | 8.65 |
| PROSE. CASH | -0.24 | 2.045 |
| PROSEGUR | -0.40 | 5.03 |
| QUABIT INM. | 2.14 | 1.338 |
| REALIA | 0.31 | 0.972 |
| RED ELE.CORP | 0.51 | 19.540 |
| REIG JOFRE | -1.60 | 2.460 |
| RENO MEDICI | -1.00 | 0.694 |
| RENTA 4 BCO. | -1.03 | 7.70 |
| RENTA CORP. | 0.55 | 3.670 |
| REPSOL | -0.06 | 15.465 |
| SACYR | 0.95 | 2.350 |
| SANTANDER | -2.52 | 43.115 |
| SERV.POINT S | 14.82 | 0.643 |
| SIEMENS GAMESA | -0.07 | 14.200 |
| SNIACE | -2.36 | 0.0912 |
| SOLARIA | -2.00 | 4.900 |
| SOLARPACK | -2.14 | 10.96 |
| TALGO | 1.96 | 5.730 |
| TEC.REUNIDAS | 0.37 | 24.400 |
| TELEFONICA | 0.18 | 7.737 |
| TELEPIZZA | 0.00 | 6.250 |
| TUBACEX | -0.87 | 2.860 |
| TUBOS REUNID | 0.79 | 0.254 |
| UNICAJA | -1.77 | 0.972 |
| URBAS | -1.33 | 0.0074 |
| VERTICE 360 | 1.01 | 0.010 |
| VIDRALA | 0.13 | 77.60 |
| VISCOFAN | 1.00 | 55.350 |
| VOCENTO | -2.18 | 1.344 |
| ZARDOYA OTIS | 0.27 | 7.295 |