Así cierra el mercado continuo
Ibex 35 -0,66% 8.818,6 Euro Stoxx 50 -0,55% 3.053,14
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.87 | 6.78 |
| ABENGOA | -5.38 | 0.0176 |
| ABENGOA B | -5.66 | 0.005 |
| ACCIONA | 0.25 | 79.280 |
| ACERINOX | -1.33 | 9.074 |
| ACS CONST. | -1.44 | 34.120 |
| AEDAS HOMES | -1.08 | 21.940 |
| AENA | -0.68 | 138.500 |
| AIRBUS | 1.79 | 90.08 |
| AIRTIFICIAL I. | 1.17 | 0.1552 |
| ALANTRA | 0.73 | 13.85 |
| ALMIRALL | -0.20 | 14.77 |
| AMADEUS IT | -2.65 | 60.240 |
| AMPER | -2.86 | 0.2582 |
| AMREST HOLDINGS | 0.00 | 9.92 |
| APERAM | -3.69 | 24.780 |
| APPLUS SERVICES | -3.50 | 9.920 |
| ARCEL.MITTAL | 0.98 | 19.332 |
| ARIMA | 0.00 | 9.14 |
| ATRESMEDIA | -1.12 | 4.43 |
| AUDAX RENOV | -6.76 | 2.070 |
| AUXIL. FF.CC | 1.92 | 37.15 |
| AZKOYEN | 0.89 | 6.780 |
| B. SABADELL | -0.63 | 10.195 |
| B.RIOJANAS | 0.00 | 5.60 |
| BANKIA | -0.08 | 2.593 |
| BANKINTER | -0.53 | 6.808 |
| BARON DE LEY | 0.00 | 109.00 |
| BAYER | 0.05 | 64.93 |
| BBVA | -0.94 | 49.885 |
| BERKELEY ENERGIA | 12.41 | 0.326 |
| BIOSEARCH | 5.84 | 1.360 |
| BOLSAS Y MER | -0.16 | 25.560 |
| BORGES | 0.00 | 4.00 |
| CAIXABANK | 0.40 | 3.262 |
| CCEP | 0.89 | 40.940 |
| CELLNEX | -0.75 | 23.800 |
| CIE AUTOMOT. | 1.59 | 23.060 |
| CLIN BAVIERA | 0.00 | 13.70 |
| CODERE | -3.26 | 4.01 |
| COEMAC | -0.14 | 3.445 |
| COR.ALBA | -0.24 | 41.75 |
| CORREA | 1.18 | 3.430 |
| D. FELGUERA | 3.47 | 0.0149 |
| DCHO SACYR | 0.18 | 0.0563 |
| DCHOS.REALIA | 0.00 | 0.024 |
| DCHS IBERDROLA | -1.23 | 0.1521 |
| DEOLEO | -0.57 | 0.0696 |
| DIA | 6.82 | 0.4401 |
| EBRO FOODS | -1.02 | 17.470 |
| EDREAMS ODIGEO | -2.09 | 2.580 |
| ELECNOR | -3.40 | 11.94 |
| ENAGAS | -0.04 | 24.940 |
| ENCE | 0.26 | 5.815 |
| ENDESA | 0.59 | 20.620 |
| ERCROS | -3.89 | 3.460 |
| EUROPAC | -0.12 | 16.800 |
| EUSKALTEL | 2.00 | 7.400 |
| EZENTIS | -0.37 | 0.535 |
| FAES | -3.19 | 3.030 |
| FCC | -0.80 | 12.420 |
| FERROVIAL | 1.19 | 18.775 |
| FLUIDRA | -2.49 | 9.000 |
| G.CATALANA O | -3.12 | 34.20 |
| G.E.SAN JOSE | -2.09 | 5.15 |
| GESTAMP | 0.59 | 5.080 |
| GL. DOMINION | 0.12 | 4.285 |
| GRAL.ALQ.MAQ | -1.52 | 1.30 |
| GRIFOLS | -2.42 | 23.790 |
| GRIFOLS B | -1.42 | 16.660 |
| HISPANIA ACT. | 0.05 | 18.460 |
| IBERDROLA | -0.46 | 6.878 |
| IBERPAPEL | -0.32 | 31.30 |
| INDITEX | -1.02 | 23.210 |
| INDRA A | -2.18 | 8.295 |
| INM. DEL SUR | 0.00 | 10.25 |
| INM.COLONIAL | 0.00 | 8.595 |
| INT.AIRL.GRP | -0.06 | 6.800 |
| LABORAT.ROVI | -1.86 | 18.50 |
| LAR ESPAÑA REAL | 0.00 | 7.630 |
| LIBERBANK | 0.35 | 0.4536 |
| LINGOTES ESP | -0.28 | 14.400 |
| LOGISTA | 0.27 | 22.560 |
| MAPFRE | 0.41 | 2.424 |
| MASMOVIL | -1.61 | 19.58 |
| MEDIASET ESP | -1.84 | 5.988 |
| MELIA HOTELS | -0.52 | 8.555 |
| MERLIN PROP. | -0.27 | 11.030 |
| METROVACESA, S.A. | -0.19 | 10.67 |
| MIQUEL COST. | 0.12 | 16.46 |
| MONTEBALITO | 1.73 | 1.410 |
| NATRA | 0.45 | 0.896 |
| NATURGY | 0.13 | 22.730 |
| NATURHOUSE | -0.76 | 1.820 |
| NEINOR H. | -1.41 | 12.580 |
| NEXTIL | 1.24 | 0.815 |
| NH HOTEL | 0.48 | 4.182 |
| NYESA VALORE | 18.58 | 0.0217 |
| OBR.H.LAIN | -4.88 | 0.7686 |
| ORYZON GENOMICS | -1.46 | 2.700 |
| PARQUES REUNIDOS | -0.93 | 10.700 |
| PESCANOVA | -4.76 | 0.600 |
| PHARMA MAR | -3.83 | 1.355 |
| PRIM | 1.35 | 11.25 |
| PRISA | -0.46 | 1.734 |
| PROSE. CASH | -0.97 | 2.040 |
| PROSEGUR | -0.86 | 4.87 |
| QUABIT INM. | -0.14 | 1.386 |
| REALIA | -0.96 | 0.931 |
| RED ELE.CORP | -0.64 | 19.555 |
| REIG JOFRE | 5.51 | 2.490 |
| RENO MEDICI | -3.33 | 0.696 |
| RENTA 4 BCO. | 0.00 | 7.96 |
| RENTA CORP. | 0.00 | 3.250 |
| REPSOL | -0.54 | 14.670 |
| SACYR | 0.43 | 19.755 |
| SANTANDER | -0.88 | 42.455 |
| SERV.POINT S | 10.85 | 0.521 |
| SIEMENS GAMESA | 0.70 | 11.440 |
| SNIACE | 0.57 | 0.0875 |
| SOLARIA | -3.62 | 4.390 |
| SOLARPACK | 4.76 | 11 |
| TALGO | 0.00 | 5.420 |
| TEC.REUNIDAS | 1.03 | 22.650 |
| TELEFONICA | -0.59 | 7.625 |
| TELEPIZZA | 0.17 | 6.010 |
| TUBACEX | -3.68 | 2.750 |
| TUBOS REUNID | -2.68 | 0.167 |
| UNICAJA | 3.61 | 1.120 |
| URBAS | -2.27 | 0.0043 |
| VERTICE 360 | -1.20 | 0.0082 |
| VIDRALA | -0.64 | 77.40 |
| VISCOFAN | -2.28 | 47.140 |
| VOCENTO | 0.18 | 1.112 |
| ZARDOYA OTIS | -0.98 | 6.54 |