Así cierra el mercado continuo
Ibex 35 +0,87% 8.735,5 Euro Stoxx 50 +1,64% 3.066,46
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.58 | 6.92 |
| ABENGOA | 0.63 | 0.0159 |
| ABENGOA B | 0.00 | 0.0035 |
| ACCIONA | 1.72 | 80.360 |
| ACERINOX | 2.40 | 8.526 |
| ACS CONST. | 3.82 | 32.650 |
| AEDAS HOMES | 0.94 | 21.500 |
| AENA | 2.22 | 142.700 |
| AIRBUS | 2.00 | 90.39 |
| AIRTIFICIAL I. | 0.42 | 0.1446 |
| ALANTRA | 2.58 | 13.90 |
| ALMIRALL | 2.70 | 14.46 |
| AMADEUS IT | 1.63 | 61.240 |
| AMPER | 8.93 | 0.266 |
| AMREST HOLDINGS | -1.08 | 9.2 |
| APERAM | 0.77 | 23.480 |
| APPLUS SERVICES | 1.16 | 10.500 |
| ARCEL.MITTAL | 3.48 | 19.256 |
| ATRESMEDIA | 3.14 | 4.668 |
| AUDAX RENOV | 5.13 | 1.435 |
| AUXIL. FF.CC | 0.29 | 34.25 |
| AZKOYEN | 0.00 | 6.680 |
| B. SABADELL | 0.78 | 1.036 |
| B.RIOJANAS | -2.65 | 5.50 |
| BANKIA | 0.98 | 2.692 |
| BANKINTER | 0.23 | 7.070 |
| BARON DE LEY | -0.91 | 109.00 |
| BAYER | 5.31 | 63.88 |
| BBVA | -0.82 | 45.375 |
| BERKELEY ENERGIA | 7.14 | 0.135 |
| BIOSEARCH | 4.39 | 1.070 |
| BOLSAS Y MER | 1.81 | 25.940 |
| CAIXABANK | 0.36 | 3.312 |
| CCEP | 0.24 | 41.540 |
| CELLNEX | -0.04 | 23.690 |
| CIE AUTOMOT. | 1.85 | 20.360 |
| CLIN BAVIERA | 0.00 | 12.80 |
| CODERE | -6.03 | 3.74 |
| COEMAC | -0.66 | 3 |
| COR.ALBA | 0.88 | 39.90 |
| CORREA | 0.00 | 3.350 |
| D. FELGUERA | 0.76 | 0.0132 |
| DCHOS.REALIA | 7.20 | 0.0268 |
| DEOLEO | -5.03 | 0.0831 |
| DIA | -19.02 | 0.4125 |
| EBRO FOODS | 2.98 | 17.620 |
| EDREAMS ODIGEO | -1.97 | 2.980 |
| ELECNOR | -0.18 | 11.14 |
| ENAGAS | 3.06 | 24.930 |
| ENCE | 4.19 | 5.595 |
| ENDESA | 2.13 | 20.590 |
| ERCROS | 3.24 | 3.440 |
| EUROPAC | 0.00 | 16.760 |
| EUSKALTEL | -0.46 | 7.535 |
| EZENTIS | 0.52 | 0.581 |
| FAES | 1.38 | 3.310 |
| FCC | -1.02 | 11.640 |
| FERROVIAL | 2.13 | 17.780 |
| FLUIDRA | 2.12 | 10.620 |
| G.CATALANA O | 1.93 | 34.40 |
| G.E.SAN JOSE | 1.67 | 4.86 |
| GESTAMP | 1.06 | 5.245 |
| GL. DOMINION | -0.11 | 4.480 |
| GRAL.ALQ.MAQ | 2.46 | 1.25 |
| GRIFOLS | 1.70 | 23.980 |
| GRIFOLS B | 1.67 | 17.020 |
| HISPANIA ACT. | 0.11 | 18.290 |
| IBERDROLA | 2.07 | 6.702 |
| IBERPAPEL | -3.03 | 32.00 |
| INDITEX | -1.05 | 26.330 |
| INDRA A | 2.35 | 8.695 |
| INM. DEL SUR | 0.00 | 10.00 |
| INM.COLONIAL | 1.41 | 8.635 |
| INT.AIRL.GRP | 2.76 | 6.626 |
| LABORAT.ROVI | -1.16 | 17.05 |
| LAR ESPAÑA REAL | 0.37 | 8.080 |
| LIBERBANK | 0.31 | 0.3858 |
| LINGOTES ESP | -1.09 | 12.660 |
| LOGISTA | -1.20 | 21.340 |
| MAPFRE | 1.06 | 2.390 |
| MASMOVIL | 0.60 | 101.000 |
| MEDIASET ESP | 1.83 | 5.566 |
| MELIA HOTELS | -0.12 | 8.205 |
| MERLIN PROP. | 0.54 | 11.100 |
| METROVACESA, S.A. | 0.17 | 11.5 |
| MIQUEL COST. | 0.61 | 16.50 |
| MONTEBALITO | 0.87 | 1.164 |
| NATRA | 4.22 | 0.840 |
| NATURGY | 1.98 | 22.610 |
| NATURHOUSE | 0.71 | 2.115 |
| NEINOR H. | 0.00 | 13.000 |
| NETEX | 0.76 | 1.33 |
| NEXTIL | 0.37 | 0.823 |
| NH HOTEL | -1.59 | 4.204 |
| NYESA VALORE | -5.05 | 0.0188 |
| OBR.H.LAIN | 2.54 | 0.790 |
| ORYZON GENOMICS | 0.38 | 2.640 |
| PARQUES REUNIDOS | 0.00 | 10.760 |
| PESCANOVA | -6.67 | 0.420 |
| PHARMA MAR | 11.30 | 1.280 |
| PRIM | -0.86 | 11.50 |
| PRISA | 2.19 | 1.772 |
| PROSE. CASH | 3.01 | 1.848 |
| PROSEGUR | 2.96 | 4.382 |
| QUABIT INM. | 0.66 | 1.528 |
| REALIA | -0.32 | 0.945 |
| RED ELE.CORP | 0.70 | 19.525 |
| REIG JOFRE | 1.29 | 2.350 |
| RENO MEDICI | 6.07 | 0.699 |
| RENTA 4 BCO. | -0.25 | 7.84 |
| RENTA CORP. | 3.58 | 3.470 |
| REPSOL | 1.46 | 14.610 |
| SACYR | 5.68 | 1.823 |
| SANTANDER | 0.15 | 3.879 |
| SERV.POINT S | -2.45 | 0.4585 |
| SIEMENS GAMESA | -0.08 | 12.305 |
| SNIACE | 0.56 | 0.0895 |
| SOLARIA | 1.01 | 3.500 |
| SOLARPACK | -3.37 | 9.18 |
| TALGO | 1.63 | 4.980 |
| TEC.REUNIDAS | -3.53 | 22.980 |
| TELEFONICA | 0.75 | 7.624 |
| TELEPIZZA | 1.15 | 4.400 |
| TUBACEX | 1.11 | 2.730 |
| TUBOS REUNID | -1.49 | 0.185 |
| UNICAJA | 1.59 | 1.023 |
| URBAS | 0.00 | 0.004 |
| VERTICE 360 | 0.00 | 0.008 |
| VIDRALA | 0.83 | 72.50 |
| VISCOFAN | 1.27 | 50.050 |
| VOCENTO | 2.88 | 1.144 |
| ZARDOYA OTIS | 0.66 | 6.14 |