Así cierra el mercado continuo
Ibex 35 -0,56% 9.006,3 Euro Stoxx 50 -0,69% 3.158,71
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 7.30 |
| ABENGOA | 24.79 | 0.0151 |
| ABENGOA B | 8.70 | 0.0025 |
| ACCIONA | 0.97 | 79.200 |
| ACERINOX | -0.04 | 9.196 |
| ACS CONST. | -1.99 | 32.970 |
| AEDAS HOMES | -3.16 | 21.420 |
| AENA | -0.71 | 133.000 |
| AIRBUS | -0.16 | 93.14 |
| ALANTRA | 0.36 | 14.05 |
| ALMIRALL | -3.81 | 15.41 |
| AMADEUS IT | -1.91 | 65.860 |
| AMPER | 4.02 | 0.269 |
| APERAM | 0.00 | 26.100 |
| APPLUS SERVICES | -1.70 | 10.980 |
| ARCEL.MITTAL | -0.14 | 21.720 |
| ARIMA | 0.00 | 9.5 |
| ATRESMEDIA | -0.46 | 4.81 |
| AUDAX RENOV | -1.23 | 1.610 |
| AUXIL. FF.CC | 0.28 | 36.00 |
| AZKOYEN | -4.23 | 6.800 |
| B. SABADELL | -1.58 | 1.150 |
| B.RIOJANAS | 3.45 | 6.00 |
| BANKIA | 0.42 | 2.891 |
| BANKINTER | -0.57 | 7.640 |
| BARON DE LEY | 0.00 | 107.50 |
| BAYER | -0.11 | 62.43 |
| BBVA | -0.01 | 49.105 |
| BERKELEY ENERGIA | 0.65 | 0.154 |
| BIOSEARCH | 5.63 | 1.220 |
| BOLSAS Y MER | 0.16 | 25.400 |
| BORGES | 0.00 | 3.98 |
| CAIXABANK | -0.43 | 3.711 |
| CCEP | -0.60 | 42.740 |
| CELLNEX | -0.39 | 23.110 |
| CIE AUTOMOT. | 0.45 | 22.140 |
| CLIN BAVIERA | 0.00 | 13.15 |
| CODERE | -7.89 | 3.50 |
| COEMAC | 3.73 | 3.335 |
| COR.ALBA | -0.12 | 42.25 |
| CORREA | -5.00 | 3.420 |
| D. FELGUERA | 2.36 | 0.013 |
| DCH. FERROVIAL | 0.74 | 0.41 |
| DCHO.MIQUEL | 3.31 | 9.814 |
| DEOLEO | -1.16 | 0.085 |
| DIA | 4.44 | 0.7486 |
| EBRO FOODS | 0.51 | 17.860 |
| EDREAMS ODIGEO | -2.54 | 3.460 |
| ELECNOR | 0.91 | 11.12 |
| ENAGAS | 0.45 | 24.320 |
| ENCE | 0.59 | 6.000 |
| ENDESA | 0.90 | 20.220 |
| ERCROS | 1.85 | 3.752 |
| EUROPAC | 0.00 | 16.760 |
| EUSKALTEL | 0.14 | 7.410 |
| EZENTIS | 0.00 | 0.660 |
| FAES | -2.45 | 3.580 |
| FCC | -1.00 | 11.940 |
| FERROVIAL | -0.42 | 17.605 |
| FLUIDRA | 2.76 | 11.920 |
| FUNESPAÑA | 0.00 | 7.50 |
| G.CATALANA O | -1.23 | 36.20 |
| G.E.SAN JOSE | -0.31 | 4.865 |
| GESTAMP | 1.58 | 5.455 |
| GL. DOMINION | 3.26 | 4.750 |
| GRAL.ALQ.MAQ | -0.57 | 1.75 |
| GRIFOLS | 0.35 | 26.090 |
| GRIFOLS B | 0.86 | 18.720 |
| HISPANIA ACT. | 0.00 | 18.250 |
| IBERDROLA | 0.18 | 6.696 |
| IBERPAPEL | 0.00 | 31.00 |
| INDITEX | -1.79 | 25.190 |
| INDRA A | -2.63 | 8.340 |
| INM. DEL SUR | -2.28 | 10.70 |
| INM.COLONIAL | -0.41 | 8.560 |
| INT.AIRL.GRP | -0.31 | 7.144 |
| INYPSA | 2.32 | 0.141 |
| LABORAT.ROVI | -1.11 | 17.80 |
| LAR ESPAÑA REAL | -1.07 | 8.320 |
| LIBERBANK | -0.32 | 0.430 |
| LINGOTES ESP | 0.61 | 13.120 |
| LOGISTA | 0.28 | 21.220 |
| MAPFRE | -0.28 | 2.533 |
| MASMOVIL | -0.10 | 99.900 |
| MEDIASET ESP | -0.46 | 5.994 |
| MELIA HOTELS | -0.52 | 8.675 |
| MERLIN PROP. | -0.84 | 11.180 |
| METROVACESA, S.A. | -2.90 | 11.4 |
| MIQUEL COST. | 3.62 | 16.60 |
| MONTEBALITO | 0.15 | 1.354 |
| NATRA | 2.65 | 0.930 |
| NATURGY | 0.26 | 23.030 |
| NATURHOUSE | -2.08 | 2.120 |
| NEINOR H. | 1.05 | 13.500 |
| NEXTIL | -2.43 | 0.683 |
| NH HOTEL | -2.22 | 4.750 |
| NYESA VALORE | -4.64 | 0.0185 |
| OBR.H.LAIN | 7.14 | 0.645 |
| ORYZON GENOMICS | -3.17 | 2.905 |
| PARQUES REUNIDOS | 5.43 | 11.260 |
| PESCANOVA | -1.73 | 0.5552 |
| PHARMA MAR | 3.37 | 1.074 |
| PRIM | 0.00 | 12.20 |
| PRISA | 0.13 | 1.594 |
| PROSE. CASH | 0.00 | 1.782 |
| PROSEGUR | 0.27 | 4.38 |
| QUABIT INM. | -0.12 | 1.728 |
| REALIA | 2.44 | 0.882 |
| RED ELE.CORP | -1.35 | 19.005 |
| REIG JOFRE | 2.67 | 2.310 |
| RENO MEDICI | 1.67 | 0.730 |
| RENTA 4 BCO. | 0.00 | 7.84 |
| RENTA CORP. | 3.30 | 3.130 |
| REPSOL | -0.29 | 15.610 |
| SACYR | 2.63 | 2.068 |
| SANTANDER | -0.40 | 4.203 |
| SERV.POINT S | 0.00 | 0.528 |
| SIEMENS GAMESA | -2.17 | 11.720 |
| SNIACE | -0.98 | 0.091 |
| SOLARIA | -1.98 | 4.215 |
| TALGO | 4.18 | 4.740 |
| TEC.REUNIDAS | 2.27 | 23.010 |
| TELEFONICA | -0.40 | 7.467 |
| TELEPIZZA | 0.71 | 4.270 |
| TUBACEX | 0.00 | 3.000 |
| TUBOS REUNID | 0.23 | 0.216 |
| UNICAJA | -0.75 | 1.062 |
| URBAS | 0.00 | 0.0037 |
| VERTICE 360 | 1.14 | 0.0089 |
| VIDRALA | 0.86 | 70.30 |
| VISCOFAN | 0.59 | 50.800 |
| VOCENTO | 2.52 | 1.220 |
| ZARDOYA OTIS | 0.67 | 6.025 |