Así cierra el mercado continuo
Ibex 35 +0,85% 9.549,0
| Valor | Variación % | Último |
| A. DOMINGUEZ | 2.99 | 8.96 |
| ABENGOA | 0.70 | 0.0286 |
| ABENGOA B | 0.00 | 0.010 |
| ACCIONA | 1.76 | 72.880 |
| ACERINOX | -0.17 | 12.050 |
| ACS CONST. | 0.92 | 35.020 |
| ADVEO | 2.30 | 2.00 |
| AEDAS HOMES | -1.48 | 27.980 |
| AENA | 0.58 | 154.800 |
| AIRBUS | -0.13 | 107.52 |
| ALANTRA | 0.71 | 14.25 |
| ALMIRALL | 1.34 | 15.91 |
| AMADEUS IT | 1.24 | 78.140 |
| AMPER | 0.64 | 0.3148 |
| APERAM | 0.00 | 38.920 |
| APPLUS SERVICES | 0.08 | 12.000 |
| ARCEL.MITTAL | 1.21 | 25.965 |
| ATRESMEDIA | 2.02 | 6.31 |
| AUDAX RENOV | 1.89 | 1.890 |
| AUXIL. FF.CC | 2.33 | 39.45 |
| AZKOYEN | -0.72 | 8.280 |
| B. SABADELL | 1.58 | 13.525 |
| BANKIA | 1.51 | 3.235 |
| BANKINTER | 1.00 | 7.652 |
| BARON DE LEY | 0.00 | 114.00 |
| BAYER | 1.89 | 82.43 |
| BBVA | 1.48 | 5.496 |
| BERKELEY ENERGIA | 1.94 | 0.526 |
| BIOSEARCH | 2.33 | 1.755 |
| BOLSAS Y MER | -0.43 | 27.720 |
| CAIXABANK | 0.86 | 3.874 |
| CCEP | -1.41 | 36.460 |
| CELLNEX | 1.72 | 22.420 |
| CIE AUTOMOT. | 0.08 | 25.100 |
| CLIN BAVIERA | 0.00 | 14.00 |
| CODERE | 0.00 | 8.32 |
| COEMAC | 1.35 | 5.99 |
| COR.ALBA | 0.00 | 48.00 |
| CORREA | 0.75 | 4.030 |
| D. FELGUERA | 1.50 | 0.0271 |
| DEOLEO | -1.10 | 0.1624 |
| DIA | 0.69 | 2.029 |
| EBRO FOODS | 0.38 | 18.570 |
| EDREAMS ODIGEO | 2.98 | 3.800 |
| ELECNOR | -0.17 | 12.10 |
| ENAGAS | 1.21 | 24.230 |
| ENCE | 0.69 | 8.075 |
| ENDESA | 0.10 | 19.545 |
| ERCROS | 4.96 | 5.400 |
| EUROPAC | 0.00 | 16.660 |
| EUSKALTEL | 0.13 | 7.660 |
| EZENTIS | 1.67 | 0.731 |
| FAES | 1.19 | 3.835 |
| FCC | 1.27 | 11.180 |
| FERROVIAL | 1.02 | 18.265 |
| FLUIDRA | 3.62 | 12.600 |
| G.CATALANA O | 0.41 | 36.35 |
| G.E.SAN JOSE | 0.37 | 4.025 |
| GESTAMP | 1.84 | 6.640 |
| GL. DOMINION | -0.89 | 4.440 |
| GRAL.ALQ.MAQ | 1.20 | 2.53 |
| GRIFOLS | -0.08 | 24.730 |
| GRIFOLS B | -0.44 | 18.000 |
| HISPANIA ACT. | 0.00 | 18.250 |
| IBERDROLA | 0.06 | 6.500 |
| IBERPAPEL | 0.80 | 37.80 |
| INDITEX | 0.87 | 27.970 |
| INDRA A | -0.37 | 10.640 |
| INM. DEL SUR | 1.64 | 12.40 |
| INM.COLONIAL | -0.38 | 9.120 |
| INT.AIRL.GRP | 0.31 | 7.862 |
| INYPSA | -0.66 | 0.150 |
| LABORAT.ROVI | 0.61 | 16.60 |
| LAR ESPAÑA REAL | 0.23 | 8.830 |
| LIBERBANK | 2.41 | 0.4768 |
| LINGOTES ESP | -1.06 | 16.820 |
| LOGISTA | -0.94 | 23.200 |
| MAPFRE | 1.54 | 2.566 |
| MASMOVIL | 0.56 | 90.500 |
| MEDIASET ESP | 2.25 | 6.538 |
| MELIA HOTELS | 0.64 | 11.030 |
| MERLIN PROP. | 0.13 | 12.000 |
| METROVACESA, S.A. | -2.01 | 13.16 |
| MIQUEL COST. | 0.91 | 33.10 |
| MONTEBALITO | 2.51 | 1.798 |
| NATRA | -1.28 | 1.080 |
| NATURGY | 0.39 | 23.370 |
| NATURHOUSE | 0.87 | 3.485 |
| NEINOR H. | 1.91 | 16.000 |
| NEXTIL | 2.22 | 0.92 |
| NH HOTEL | -0.08 | 6.290 |
| NYESA VALORE | -0.38 | 0.0263 |
| OBR.H.LAIN | 2.23 | 2.837 |
| ORYZON GENOMICS | 0.70 | 3.610 |
| PARQUES REUNIDOS | 0.66 | 12.200 |
| PESCANOVA | 4.10 | 0.8016 |
| PHARMA MAR | 1.71 | 1.609 |
| PRIM | 0.00 | 12.70 |
| PRISA | -2.27 | 1.634 |
| PROSE. CASH | 1.18 | 2.140 |
| PROSEGUR | 0.44 | 5.655 |
| QUABIT INM. | -1.94 | 1.716 |
| REALIA | 0.80 | 1.012 |
| RED ELE.CORP | 1.10 | 18.360 |
| REIG JOFRE | 0.71 | 2.850 |
| RENO MEDICI | 2.54 | 1.050 |
| RENTA 4 BCO. | 0.00 | 7.52 |
| RENTA CORP. | 1.22 | 4.150 |
| REPSOL | 0.77 | 16.425 |
| SACYR | 3.36 | 2.556 |
| SANTANDER | 1.16 | 4.400 |
| SERV.POINT S | -3.35 | 0.751 |
| SIEMENS GAMESA | 3.84 | 12.725 |
| SNIACE | 0.00 | 0.106 |
| SOLARIA | 1.70 | 5.390 |
| TALGO | 0.96 | 4.740 |
| TEC.REUNIDAS | 1.71 | 28.500 |
| TELEFONICA | 0.22 | 7.341 |
| TELEPIZZA | -0.19 | 5.310 |
| TUBACEX | 1.44 | 3.170 |
| TUBOS REUNID | -1.91 | 0.461 |
| UNICAJA | 0.67 | 1.359 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | -0.80 | 86.50 |
| VISCOFAN | 1.07 | 61.350 |
| VOCENTO | -0.60 | 1.322 |
| ZARDOYA OTIS | 1.32 | 8.06 |