Así cierra el mercado continuo
Ibex 35 -0,33% 9.734,8 Euro Stoxx 50 +0,29% 3.455,37
| Valor | Variación % | Último |
| A. DOMINGUEZ | -4.31 | 8.00 |
| ABENGOA | -2.78 | 0.028 |
| ABENGOA B | 0.00 | 0.010 |
| ABERTIS INFR | -0.05 | 18.360 |
| ACCIONA | -1.15 | 68.600 |
| ACERINOX | -0.13 | 11.125 |
| ACS CONST. | 0.22 | 35.700 |
| ADVEO | -4.50 | 2.12 |
| AEDAS HOMES | -1.40 | 29.480 |
| AENA | -0.06 | 157.900 |
| AIRBUS | 3.42 | 107.12 |
| ALANTRA | -1.70 | 14.45 |
| ALMIRALL | 0.85 | 11.89 |
| AMADEUS IT | 1.10 | 71.800 |
| AMPER | -3.75 | 0.308 |
| APERAM | 0.57 | 37.160 |
| APPLUS SERVICES | -0.42 | 11.740 |
| ARCEL.MITTAL | -0.02 | 25.460 |
| ATRESMEDIA | -0.82 | 6.67 |
| AUDAX RENOV | -8.29 | 1.880 |
| AUXIL. FF.CC | 0.00 | 41.70 |
| AXIARE | 0.00 | 17.960 |
| AZKOYEN | 0.99 | 8.200 |
| B. SABADELL | -0.39 | 1.413 |
| B.RIOJANAS | 0.00 | 6.00 |
| BANKIA | -0.60 | 3.141 |
| BANKINTER | 0.09 | 8.534 |
| BARON DE LEY | 0.00 | 114.50 |
| BAYER | 0.00 | 92.62 |
| BBVA | -0.40 | 6.033 |
| BIOSEARCH | -5.56 | 1.700 |
| BOLSAS Y MER | 0.49 | 28.980 |
| BORGES | 0.00 | 5.10 |
| CAIXABANK | 0.21 | 3.733 |
| CCEP | -0.78 | 35.740 |
| CELLNEX | 0.18 | 22.400 |
| CIE AUTOMOT. | 2.36 | 26.940 |
| CLIN BAVIERA | 0.00 | 13.20 |
| CODERE | -0.58 | 8.58 |
| COEMAC | -2.71 | 0.377 |
| COR.ALBA | -0.20 | 49.55 |
| CORREA | 0.75 | 4.020 |
| D. FELGUERA | -38.98 | 0.1196 |
| DCH.FELGUERA | -61.23 | 0.0195 |
| DCH.REIG JOFRE | 0.00 | 0.048 |
| DCHOS. ACS | 0.00 | 0.9389 |
| DCHOS.SNIACE | 0.00 | 0.01 |
| DCHS SACYR | 0.00 | 0.052 |
| DCHS. IBERDROLA | -0.47 | 0.1901 |
| DCHS.REPSOL | 0.00 | 0.497 |
| DEOLEO | -2.12 | 0.185 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -8.16 | 2.195 |
| DOGI INTER. | 0.41 | 3.670 |
| EBRO FOODS | -1.00 | 19.790 |
| EDREAMS ODIGEO | 3.96 | 3.540 |
| ELECNOR | -0.33 | 12.20 |
| ENAGAS | -1.26 | 24.310 |
| ENCE | -0.79 | 8.160 |
| ENDESA | -1.67 | 19.765 |
| ERCROS | -1.96 | 5.010 |
| EUROPAC | 0.00 | 16.660 |
| EUSKALTEL | -0.94 | 7.875 |
| EZENTIS | 0.00 | 0.710 |
| FAES | -0.91 | 3.820 |
| FCC | 0.73 | 11.020 |
| FERROVIAL | -0.34 | 17.765 |
| FLUIDRA | -1.38 | 12.820 |
| FUNESPAÑA | 0.00 | 7.50 |
| G.CATALANA O | -1.46 | 37.10 |
| G.E.SAN JOSE | 0.79 | 3.83 |
| GAS NATURAL. | -0.55 | 23.420 |
| GESTAMP | 0.08 | 6.415 |
| GL. DOMINION | -0.92 | 4.850 |
| GRAL.ALQ.MAQ | -2.27 | 2.15 |
| GRIFOLS | -0.47 | 25.580 |
| GRIFOLS B | 0.88 | 18.420 |
| HISPANIA ACT. | 0.00 | 18.220 |
| IBERDROLA | -0.12 | 6.680 |
| IBERPAPEL | 0.00 | 36.50 |
| INDITEX | -0.61 | 29.270 |
| INDRA A | -3.84 | 10.010 |
| INM. DEL SUR | -1.55 | 12.70 |
| INM.COLONIAL | -0.16 | 9.610 |
| INT.AIRL.GRP | 0.61 | 7.570 |
| INYPSA | -2.74 | 0.1634 |
| LABORAT.ROVI | -0.60 | 16.45 |
| LAR ESPAÑA REAL | 0.95 | 9.520 |
| LIBERBANK | -0.43 | 0.463 |
| LINGOTES ESP | -1.39 | 17.060 |
| LOGISTA | -0.45 | 22.160 |
| MAPFRE | -0.53 | 2.621 |
| MASMOVIL | -1.56 | 100.800 |
| MEDIASET ESP | 0.03 | 6.830 |
| MELIA HOTELS | 0.00 | 11.650 |
| MERLIN PROP. | -0.60 | 12.470 |
| METROVACESA, S.A. | 3.12 | 14.54 |
| MIQUEL COST. | 2.51 | 32.65 |
| NATRA | -6.90 | 0.931 |
| NATURHOUSE | 1.28 | 3.565 |
| NEINOR H. | -0.85 | 16.300 |
| NH HOTEL | -0.23 | 6.375 |
| NYESA VALORE | -6.81 | 0.026 |
| OBR.H.LAIN | -2.51 | 2.603 |
| ORYZON GENOMICS | -3.70 | 4.160 |
| PARQUES REUNIDOS | 0.89 | 13.580 |
| PESCANOVA | -0.02 | 0.7998 |
| PHARMA MAR | -5.15 | 1.621 |
| PRIM | -1.17 | 12.70 |
| PRISA | -2.50 | 1.560 |
| PROSE. CASH | -1.06 | 2.330 |
| PROSEGUR | -0.09 | 5.53 |
| QUABIT INM. | 1.61 | 1.770 |
| REALIA | 0.00 | 1.060 |
| RED ELE.CORP | -0.60 | 18.180 |
| REIG JOFRE | -2.60 | 3.000 |
| RENO MEDICI | 0.00 | 0.990 |
| RENTA 4 BCO. | 0.54 | 7.50 |
| RENTA CORP. | -2.05 | 4.310 |
| REPSOL | 0.15 | 16.985 |
| SACYR | -0.33 | 2.396 |
| SANTANDER | -0.88 | 46.195 |
| SERV.POINT S | -0.51 | 0.780 |
| SIEMENS GAMESA | -0.35 | 11.305 |
| SNIACE | 1.69 | 0.120 |
| SOLARIA | -12.65 | 5.800 |
| TALGO | 1.76 | 5.190 |
| TEC.REUNIDAS | -2.89 | 26.530 |
| TELEFONICA | -0.22 | 7.565 |
| TELEPIZZA | -1.23 | 5.640 |
| TUBACEX | 0.51 | 2.960 |
| TUBOS REUNID | -8.33 | 0.407 |
| UNICAJA | 0.50 | 1.400 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | 1.43 | 85.30 |
| VISCOFAN | -0.51 | 58.950 |
| VOCENTO | 0.97 | 1.454 |
| ZARDOYA OTIS | 0.18 | 8.205 |