Así cierra el mercado continuo
Ibex 35 +0,38% 9.829,0 Euro Stoxx 50 +0,03% 3.461,96 FTSE MIB -0,18% 21.767,60
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.90 | 7.50 |
| ABENGOA | -1.38 | 0.0215 |
| ABENGOA B | 0.00 | 0.010 |
| ABERTIS INFR | -0.03 | 18.355 |
| ACCIONA | 0.53 | 72.080 |
| ACERINOX | -0.45 | 12.120 |
| ACS CONST. | 0.54 | 37.160 |
| ADVEO | -2.47 | 1.58 |
| AEDAS HOMES | 2.70 | 32.720 |
| AENA | -0.66 | 165.050 |
| AIRBUS | 0.20 | 99.87 |
| ALANTRA | 2.01 | 15.25 |
| ALMIRALL | -1.07 | 11.08 |
| AMADEUS IT | -0.06 | 69.920 |
| AMPER | -0.96 | 0.288 |
| APERAM | 0.00 | 40.800 |
| APPLUS SERVICES | 0.78 | 11.650 |
| ARCEL.MITTAL | -2.31 | 28.770 |
| ATRESMEDIA | -0.13 | 7.98 |
| AUDAX RENOV | 11.35 | 2.550 |
| AUXIL. FF.CC | 0.61 | 41.00 |
| AXIARE | -0.58 | 17.200 |
| AZKOYEN | 1.67 | 8.540 |
| B. SABADELL | 1.68 | 1.480 |
| B.RIOJANAS | 0.00 | 5.60 |
| BANKIA | 2.64 | 3.381 |
| BANKINTER | 1.02 | 8.504 |
| BARON DE LEY | 0.91 | 111.00 |
| BAYER | -0.87 | 98.79 |
| BBVA | 2.02 | 6.114 |
| BIOSEARCH | 0.00 | 1.240 |
| BOLSAS Y MER | 0.00 | 29.700 |
| BORGES | 0.96 | 5.25 |
| CAIXABANK | 4.25 | 3.847 |
| CCEP | 0.62 | 32.500 |
| CELLNEX | -0.93 | 22.430 |
| CIE AUTOMOT. | 1.07 | 35.780 |
| CLIN BAVIERA | -0.35 | 14.15 |
| CODERE | -2.21 | 9.31 |
| COEMAC | 5.30 | 0.407 |
| COR.ALBA | 1.62 | 50.30 |
| CORREA | 3.47 | 4.180 |
| D. FELGUERA | -0.15 | 0.3375 |
| DEOLEO | 1.05 | 0.173 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -2.31 | 2.743 |
| DOGI INTER. | -0.30 | 3.305 |
| EBRO FOODS | 0.47 | 21.160 |
| EDREAMS ODIGEO | -0.36 | 4.165 |
| ELECNOR | 1.06 | 13.36 |
| ENAGAS | -0.17 | 24.000 |
| ENCE | -1.52 | 7.105 |
| ENDESA | 1.11 | 19.210 |
| ERCROS | -2.17 | 4.140 |
| EUROPAC | -0.47 | 16.900 |
| EUSKALTEL | -0.12 | 8.120 |
| EZENTIS | -1.00 | 0.690 |
| FAES | 0.42 | 3.600 |
| FCC | -0.54 | 11.020 |
| FERROVIAL | -0.49 | 18.345 |
| FLUIDRA | -1.27 | 12.400 |
| G.CATALANA O | 0.53 | 38.25 |
| G.E.SAN JOSE | 0.00 | 3.88 |
| GAS NATURAL | 1.04 | 21.450 |
| GESTAMP | 0.95 | 7.430 |
| GL. DOMINION | 0.58 | 5.220 |
| GRAL.ALQ.MAQ | 3.45 | 2.10 |
| GRIFOLS | 0.43 | 25.930 |
| GRIFOLS B | 0.83 | 19.480 |
| HISPANIA ACT. | -0.39 | 17.810 |
| IBERDROLA | 0.47 | 6.392 |
| IBERPAPEL | 0.00 | 33.20 |
| INDITEX | -0.91 | 28.310 |
| INDRA A | -0.72 | 11.020 |
| INM. DEL SUR | 0.00 | 13.70 |
| INM.COLONIAL | -1.31 | 9.400 |
| INT.AIRL.GRP | 0.10 | 7.886 |
| INYPSA | 1.02 | 0.1778 |
| LABORAT.ROVI | 2.79 | 16.60 |
| LAR ESPAÑA REAL | 0.00 | 8.840 |
| LIBERBANK | 1.94 | 0.453 |
| LINGOTES ESP | 1.46 | 18.020 |
| LOGISTA | 0.09 | 21.400 |
| MAPFRE | 0.46 | 2.640 |
| MASMOVIL | 7.56 | 125.200 |
| MEDIASET ESP | -0.47 | 8.044 |
| MELIA HOTELS | -0.83 | 11.910 |
| MERLIN PROP. | -1.14 | 12.140 |
| METROVACESA, S.A. | 0.33 | 15.3 |
| MIQUEL COST. | 0.62 | 32.45 |
| MONTEBALITO | 3.02 | 1.772 |
| NATRA | 3.05 | 0.810 |
| NATURHOUSE | -0.54 | 3.660 |
| NEINOR H. | 1.35 | 16.500 |
| NETEX | -1.94 | 1.52 |
| NH HOTEL | 0.08 | 6.345 |
| NYESA VALORE | -1.83 | 0.0268 |
| OBR.H.LAIN | -9.21 | 2.870 |
| ORYZON GENOMICS | 0.56 | 2.685 |
| PARQUES REUNIDOS | -0.14 | 14.420 |
| PESCANOVA | 0.88 | 0.920 |
| PHARMA MAR | -1.44 | 1.501 |
| PRIM | -1.52 | 13.00 |
| PRISA | 1.44 | 1.970 |
| PROSE. CASH | -0.63 | 2.380 |
| PROSEGUR | -1.70 | 6.08 |
| QUABIT INM. | -1.21 | 2.040 |
| REALIA | -0.93 | 1.064 |
| RED ELE.CORP | -0.77 | 17.390 |
| REIG JOFRE | -1.77 | 2.780 |
| RENO MEDICI | -0.60 | 0.822 |
| RENTA 4 BCO. | -0.54 | 7.34 |
| RENTA CORP. | -0.26 | 3.800 |
| REPSOL | 1.80 | 17.210 |
| SACYR | 0.27 | 2.589 |
| SAETA YIELD | 0.00 | 12.200 |
| SANTANDER | -0.23 | 4.767 |
| SERV.POINT S | -3.73 | 0.697 |
| SIEMENS GAMESA | -0.23 | 13.240 |
| SNIACE | -3.65 | 0.1532 |
| SOLARIA | 6.67 | 5.280 |
| TALGO | 0.59 | 5.130 |
| TEC.REUNIDAS | 1.34 | 26.530 |
| TELEFONICA | -0.13 | 7.738 |
| TELEPIZZA | -0.68 | 5.810 |
| TUBACEX | -0.49 | 3.040 |
| TUBOS REUNID | -2.68 | 0.345 |
| UNICAJA | 3.92 | 1.591 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.95 | 0.0106 |
| VIDRALA | -0.71 | 84.00 |
| VISCOFAN | -0.87 | 56.950 |
| VOCENTO | 6.54 | 1.498 |
| ZARDOYA OTIS | -0.94 | 8.465 |