Así cierra el mercado continuo
Ibex 35 +0,56% 9.980,6 Euro Stoxx 50 +0,44% 3.534,19
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.46 | 5.56 |
| ABENGOA | -2.06 | 0.0238 |
| ABENGOA B | 0.00 | 0.010 |
| ABERTIS INFR | -0.14 | 18.260 |
| ACCIONA | 0.29 | 69.420 |
| ACERINOX | -0.43 | 11.645 |
| ACS CONST. | 1.21 | 35.030 |
| ADVEO | 1.90 | 2.14 |
| AEDAS HOMES | -3.09 | 29.500 |
| AENA | -0.26 | 171.100 |
| AIRBUS | 0.15 | 97.30 |
| ALANTRA | 0.32 | 15.80 |
| ALMIRALL | 4.66 | 10.33 |
| AMADEUS IT | 0.50 | 60.700 |
| AMPER | 4.99 | 0.2358 |
| APERAM | 0.00 | 40.500 |
| APPLUS SERVICES | 0.00 | 11.210 |
| ARCEL.MITTAL | 1.30 | 28.155 |
| ATRESMEDIA | 1.10 | 7.78 |
| AUDAX RENOV | -0.48 | 2.090 |
| AUXIL. FF.CC | 0.00 | 39.80 |
| AXIARE | 1.74 | 17.580 |
| AZKOYEN | -0.74 | 8.100 |
| B. SABADELL | -0.06 | 16.265 |
| B.RIOJANAS | 8.82 | 5.55 |
| BANKIA | 0.41 | 3.647 |
| BANKINTER | -0.12 | 8.680 |
| BARON DE LEY | -4.27 | 112.00 |
| BAYER | 0.00 | 98.42 |
| BBVA | 0.64 | 6.730 |
| BIOSEARCH | 6.47 | 1.235 |
| BOLSAS Y MER | 1.25 | 29.080 |
| BORGES | 1.82 | 5.60 |
| CAIXABANK | 0.17 | 4.039 |
| CCEP | 0.31 | 32.840 |
| CELLNEX | -1.11 | 22.240 |
| CIE AUTOMOT. | 0.13 | 31.040 |
| CLIN BAVIERA | 9.00 | 10.90 |
| CODERE | 8.70 | 10.00 |
| COEMAC | 1.53 | 0.4325 |
| COR.ALBA | 1.98 | 51.60 |
| CORREA | 0.00 | 3.880 |
| D. FELGUERA | -9.14 | 0.2635 |
| DCHOS. QUABIT | -8.00 | 0.046 |
| DEOLEO | 3.02 | 0.1776 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | 0.52 | 3.850 |
| DOGI INTER. | -0.61 | 3.235 |
| EBRO FOODS | 0.55 | 20.000 |
| EDREAMS ODIGEO | 1.61 | 3.785 |
| ELECNOR | 1.25 | 13.00 |
| ENAGAS | 0.71 | 24.140 |
| ENCE | -0.47 | 6.420 |
| ENDESA | 0.31 | 19.370 |
| ERCROS | 0.19 | 4.242 |
| EUROPAC | 3.35 | 16.040 |
| EUSKALTEL | -1.03 | 7.700 |
| EZENTIS | -1.08 | 0.732 |
| FAES | 0.15 | 3.370 |
| FCC | 0.75 | 10.700 |
| FERROVIAL | 0.11 | 17.735 |
| FLUIDRA | -3.23 | 12.000 |
| FUNESPAÑA | 0.00 | 7.50 |
| G.CATALANA O | 0.41 | 36.55 |
| G.E.SAN JOSE | -0.65 | 3.835 |
| GAS NATURAL | -0.24 | 20.910 |
| GESTAMP | 1.66 | 6.750 |
| GL. DOMINION | 4.88 | 4.840 |
| GRAL.ALQ.MAQ | 4.19 | 1.99 |
| GRIFOLS | -0.68 | 23.350 |
| GRIFOLS B | 0.70 | 17.180 |
| HISPANIA ACT. | -0.51 | 17.600 |
| IBERDROLA | 0.72 | 6.416 |
| IBERPAPEL | 1.85 | 33.00 |
| INDITEX | 1.66 | 25.780 |
| INDRA A | -0.26 | 11.480 |
| INM. DEL SUR | -0.83 | 12.00 |
| INM.COLONIAL | 1.05 | 9.640 |
| INT.AIRL.GRP | 0.00 | 7.172 |
| INYPSA | 3.60 | 0.190 |
| LABORAT.ROVI | -0.59 | 16.85 |
| LAR ESPAÑA REAL | 0.21 | 9.400 |
| LIBERBANK | 1.50 | 0.4752 |
| LINGOTES ESP | 1.59 | 17.880 |
| LOGISTA | 0.21 | 18.690 |
| MAPFRE | 0.80 | 2.884 |
| MASMOVIL | -0.33 | 119.600 |
| MEDIASET ESP | 1.71 | 7.954 |
| MELIA HOTELS | 0.98 | 12.340 |
| MERLIN PROP. | 0.16 | 12.800 |
| METROVACESA, S.A. | 0.27 | 14.88 |
| MIQUEL COST. | 0.00 | 33.50 |
| MONTEBALITO | 0.00 | 1.966 |
| NATRA | 1.76 | 0.519 |
| NATURHOUSE | 2.43 | 3.790 |
| NEINOR H. | 1.26 | 16.060 |
| NETEX | -2.07 | 1.89 |
| NH HOTEL | -2.29 | 6.400 |
| NYESA VALORE | -1.24 | 0.0318 |
| OBR.H.LAIN | -1.40 | 3.887 |
| ORYZON GENOMICS | -0.83 | 2.380 |
| PARQUES REUNIDOS | -0.87 | 13.620 |
| PESCANOVA | 0.14 | 0.9814 |
| PHARMA MAR | -1.99 | 1.622 |
| PRIM | 0.00 | 12.00 |
| PRISA | 2.09 | 1.950 |
| PROSE. CASH | -0.41 | 2.420 |
| PROSEGUR | -1.57 | 6.28 |
| QUABIT INM. | -1.02 | 1.934 |
| REALIA | 1.48 | 1.100 |
| RED ELE.CORP | 1.05 | 17.280 |
| REIG JOFRE | 0.74 | 2.740 |
| RENO MEDICI | 1.06 | 0.764 |
| RENTA 4 BCO. | 1.33 | 7.60 |
| RENTA CORP. | -0.75 | 3.970 |
| REPSOL | 0.28 | 15.850 |
| SACYR | 1.45 | 2.386 |
| SAETA YIELD | 0.00 | 12.320 |
| SANTANDER | 1.07 | 5.373 |
| SERV.POINT S | 3.15 | 0.786 |
| SIEMENS GAMESA | 1.06 | 14.265 |
| SNIACE | -0.98 | 0.1414 |
| SOLARIA | 1.32 | 3.455 |
| TALGO | 0.20 | 5.080 |
| TEC.REUNIDAS | 0.79 | 26.750 |
| TELEFONICA | 0.42 | 8.433 |
| TELEPIZZA | 2.97 | 5.550 |
| TUBACEX | 0.43 | 3.535 |
| TUBOS REUNID | -2.99 | 0.406 |
| UNICAJA | 0.07 | 1.501 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | 0.58 | 87.00 |
| VISCOFAN | -2.14 | 55.000 |
| VOCENTO | 1.33 | 1.376 |
| ZARDOYA OTIS | 0.18 | 8.47 |