Así cierra el mercado continuo
Ibex 35 +0,21% 9.767,3 Euro Stoxx 50 +0,12% 3.448,12
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.20 | 5.06 |
| ABENGOA | 3.09 | 0.020 |
| ABENGOA B | 0.00 | 0.010 |
| ABERTIS INFR | 0.52 | 18.300 |
| ACCIONA | 1.77 | 68.000 |
| ACERINOX | -0.69 | 11.585 |
| ACS CONST. | 0.45 | 33.260 |
| ADVEO | -0.44 | 2.24 |
| AEDAS HOMES | 0.39 | 30.620 |
| AENA | 1.30 | 171.900 |
| AIRBUS | -1.04 | 91.87 |
| ALANTRA | 1.94 | 15.75 |
| ALMIRALL | -1.52 | 9.375 |
| AMADEUS IT | 0.26 | 61.680 |
| AMPER | -2.50 | 0.234 |
| APERAM | 0.00 | 40.140 |
| APPLUS SERVICES | 1.67 | 10.950 |
| ARCEL.MITTAL | 0.93 | 26.505 |
| ATRESMEDIA | -1.19 | 7.475 |
| AUDAX RENOV | -11.16 | 1.990 |
| AUXIL. FF.CC | 0.36 | 41.45 |
| AXIARE | 0.48 | 16.680 |
| AZKOYEN | -0.25 | 8.080 |
| B. SABADELL | -2.13 | 1.742 |
| B.RIOJANAS | 0.00 | 5.10 |
| BANKIA | -1.05 | 3.662 |
| BANKINTER | 0.69 | 8.458 |
| BARON DE LEY | -0.87 | 114.50 |
| BAYER | 1.10 | 99.21 |
| BBVA | 1.28 | 6.410 |
| BIOSEARCH | -9.88 | 1.140 |
| BOLSAS Y MER | 0.73 | 27.680 |
| BORGES | 0.00 | 5.40 |
| CAIXABANK | 0.20 | 3.948 |
| CCEP | 0.42 | 33.260 |
| CELLNEX | 0.38 | 23.550 |
| CIE AUTOMOT. | 0.26 | 30.360 |
| CLIN BAVIERA | -1.22 | 9.68 |
| CODERE | 2.41 | 8.92 |
| COEMAC | -5.96 | 0.450 |
| COR.ALBA | 0.71 | 49.90 |
| CORREA | -0.26 | 3.810 |
| D. FELGUERA | -0.17 | 0.2895 |
| DEOLEO | -0.68 | 0.1742 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -0.03 | 3.509 |
| DOGI INTER. | 2.89 | 3.200 |
| EBRO FOODS | -0.20 | 20.420 |
| EDREAMS ODIGEO | -1.98 | 3.705 |
| ELECNOR | -0.46 | 13.12 |
| ENAGAS | -0.57 | 22.770 |
| ENCE | 0.32 | 6.190 |
| ENDESA | 2.52 | 18.490 |
| ERCROS | -0.53 | 4.152 |
| EUROPAC | 1.20 | 15.120 |
| EUSKALTEL | -0.75 | 7.320 |
| EZENTIS | -0.53 | 0.746 |
| FAES | 0.00 | 3.265 |
| FCC | 0.20 | 10.240 |
| FERROVIAL | 0.82 | 17.220 |
| FLUIDRA | 0.44 | 13.660 |
| G.CATALANA O | -0.85 | 34.80 |
| G.E.SAN JOSE | -0.41 | 3.615 |
| GAS NATURAL | 0.83 | 20.050 |
| GESTAMP | -1.59 | 6.800 |
| GL. DOMINION | -0.22 | 4.530 |
| GRAL.ALQ.MAQ | -1.07 | 1.85 |
| GRIFOLS | 0.26 | 23.250 |
| GRIFOLS B | -0.46 | 17.140 |
| HISPANIA ACT. | -0.52 | 17.350 |
| IBERDROLA | 1.62 | 6.254 |
| IBERPAPEL | 0.93 | 32.50 |
| INDITEX | -2.50 | 24.550 |
| INDRA A | -0.98 | 11.120 |
| INM. DEL SUR | 0.00 | 12.80 |
| INM.COLONIAL | 0.54 | 9.250 |
| INT.AIRL.GRP | 0.54 | 7.060 |
| INYPSA | -5.25 | 0.1876 |
| LABORAT.ROVI | -0.86 | 17.30 |
| LAR ESPAÑA REAL | -0.61 | 9.750 |
| LIBERBANK | -0.84 | 0.470 |
| LINGOTES ESP | 0.33 | 18.520 |
| LOGISTA | 0.00 | 18.450 |
| MAPFRE | -0.04 | 2.768 |
| MASMOVIL | -1.90 | 113.800 |
| MEDIASET ESP | -0.37 | 8.100 |
| MELIA HOTELS | 0.26 | 11.520 |
| MERLIN PROP. | -0.16 | 12.470 |
| METROVACESA, S.A. | 1.56 | 14.99 |
| MIQUEL COST. | 0.29 | 34.90 |
| MONTEBALITO | 0.65 | 2.005 |
| NATRA | 0.38 | 0.524 |
| NATURHOUSE | -0.14 | 3.650 |
| NEINOR H. | -1.62 | 15.740 |
| NH HOTEL | -0.46 | 6.480 |
| NYESA VALORE | 38.52 | 0.0338 |
| OBR.H.LAIN | -2.10 | 4.012 |
| ORYZON GENOMICS | 0.00 | 2.450 |
| PARQUES REUNIDOS | 0.97 | 12.540 |
| PESCANOVA | 1.11 | 0.9434 |
| PHARMA MAR | 0.17 | 1.725 |
| PRIM | 0.00 | 11.90 |
| PRISA | 4.05 | 1.800 |
| PROSE. CASH | 0.65 | 2.325 |
| PROSEGUR | -1.79 | 6.305 |
| QUABIT INM. | -1.77 | 2.215 |
| REALIA | 2.76 | 1.116 |
| RED ELE.CORP | 0.00 | 16.585 |
| REIG JOFRE | -1.88 | 2.610 |
| RENO MEDICI | -1.17 | 0.763 |
| RENTA 4 BCO. | 1.97 | 7.26 |
| RENTA CORP. | 0.00 | 4.010 |
| REPSOL | 0.06 | 15.535 |
| SACYR | -1.95 | 2.257 |
| SAETA YIELD | 0.16 | 12.200 |
| SANTANDER | 0.49 | 5.369 |
| SERV.POINT S | -0.51 | 0.788 |
| SIEMENS GAMESA | 0.30 | 13.300 |
| SNIACE | -0.71 | 0.139 |
| SOLARIA | -5.42 | 3.400 |
| TALGO | -2.79 | 5.570 |
| TEC.REUNIDAS | -1.39 | 24.780 |
| TELEFONICA | -0.37 | 8.160 |
| TELEPIZZA | -0.36 | 5.460 |
| TUBACEX | -0.15 | 3.410 |
| TUBOS REUNID | 1.04 | 0.390 |
| UNICAJA | -0.14 | 1.438 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | -1.25 | 87.20 |
| VISCOFAN | 0.72 | 55.700 |
| VOCENTO | -0.45 | 1.320 |
| ZARDOYA OTIS | -0.36 | 8.40 |