Así cierra el mercado continuo
Ibex 35 +0,60% 10.544,3 Euro Stoxx 50 +0,69% 3.485,72
| Valor | Variación % | Último |
| A. DOMINGUEZ | 4.18 | 4.98 |
| ABENGOA | 0.00 | 0.040 |
| ABENGOA B | -6.67 | 0.014 |
| ABERTIS INFR | -0.24 | 16.780 |
| ACCIONA | 0.28 | 72.860 |
| ACERINOX | 3.66 | 11.045 |
| ACS CONST. | 2.28 | 32.485 |
| ADVEO | 0.34 | 2.96 |
| AENA | 0.00 | 165.000 |
| AIRBUS | 1.31 | 73.40 |
| ALANTRA | 0.90 | 12.40 |
| ALMIRALL | 0.76 | 7.92 |
| AMADEUS IT | 1.78 | 52.010 |
| AMPER | 2.13 | 0.240 |
| APERAM | 0.00 | 41.680 |
| APPLUS SERVICES | 0.51 | 10.805 |
| ARCEL.MITTAL | 2.48 | 22.480 |
| ATRESMEDIA | 1.12 | 9.97 |
| AUXIL. FF.CC | -0.38 | 36.44 |
| AXIARE | -0.43 | 16.300 |
| AZKOYEN | 0.13 | 7.650 |
| B. SABADELL | 0.63 | 1.912 |
| B.RIOJANAS | 0.00 | 4.95 |
| BANKIA | 1.10 | 4.216 |
| BANKINTER | 0.80 | 8.212 |
| BARON DE LEY | 0.00 | 109.00 |
| BAYER | 0.00 | 106.00 |
| BBVA | 0.33 | 7.665 |
| BIOSEARCH | -0.94 | 0.525 |
| BOLSAS Y MER | -0.11 | 31.000 |
| BORGES | 9.86 | 39.00 |
| CAIXABANK | 1.09 | 4.470 |
| CCEP | 0.83 | 37.550 |
| CELLNEX | -0.78 | 18.440 |
| CIE AUTOMOT. | 0.87 | 21.525 |
| CLIN BAVIERA | 0.00 | 8.82 |
| CODERE | 2.22 | 0.46 |
| COEMAC | 0.00 | 0.420 |
| COR.ALBA | -0.38 | 52.45 |
| CORREA | -2.47 | 2.570 |
| D. FELGUERA | 1.33 | 0.76 |
| DEOLEO | -2.38 | 0.205 |
| DIA | 2.32 | 5.609 |
| DOGI INTER. | 2.04 | 3.949 |
| EBRO FOODS | -0.25 | 20.100 |
| EDREAMS ODIGEO | 1.59 | 2.996 |
| ELECNOR | 0.34 | 11.82 |
| ENAGAS | -0.20 | 24.785 |
| ENCE | 2.55 | 3.820 |
| ENDESA | 0.95 | 20.820 |
| ERCROS | -1.71 | 2.763 |
| EUROPAC | 0.28 | 7.120 |
| EUSKALTEL | 0.01 | 8.651 |
| EZENTIS | 1.74 | 0.761 |
| FAES | 2.29 | 2.680 |
| FCC | 0.97 | 9.230 |
| FERROVIAL | 0.43 | 18.845 |
| FERSA | -0.90 | 0.550 |
| FLUIDRA | -0.75 | 7.990 |
| FUNESPAÑA | 0.00 | 7.21 |
| G.CATALANA O | 0.27 | 37.27 |
| G.E.SAN JOSE | 0.57 | 3.52 |
| GAS NATURAL | 0.10 | 20.290 |
| GESTAMP | -0.70 | 5.927 |
| GL. DOMINION | 0.63 | 3.980 |
| GRAL.ALQ.MAQ | -0.56 | 1.76 |
| GRIFOLS | 0.57 | 23.955 |
| GRIFOLS B | 0.60 | 17.695 |
| HISPANIA ACT. | 0.78 | 15.450 |
| IBERDROLA | 0.68 | 6.970 |
| IBERPAPEL | 0.45 | 26.97 |
| INDITEX | 0.51 | 33.760 |
| INDRA A | 1.75 | 12.770 |
| INM. DEL SUR | -0.09 | 10.99 |
| INM.COLONIAL | 1.21 | 8.187 |
| INT.AIRL.GRP | -0.10 | 6.920 |
| INYPSA | -2.44 | 0.200 |
| LABORAT.ROVI | 0.12 | 16.02 |
| LAR ESPAÑA REAL | 0.02 | 8.380 |
| LIBERBANK | 0.31 | 0.968 |
| LINGOTES ESP | 0.29 | 17.050 |
| LOGISTA | 0.98 | 21.610 |
| MAPFRE | 1.24 | 3.098 |
| MASMOVIL | -4.58 | 61.070 |
| MEDIASET ESP | 0.47 | 10.615 |
| MELIA HOTELS | 0.39 | 12.980 |
| MERLIN PROP. | 0.39 | 11.575 |
| MIQUEL COST. | 1.49 | 30.73 |
| MONTEBALITO | 1.79 | 2.555 |
| NATRA | 0.00 | 0.500 |
| NATURHOUSE | 0.16 | 4.487 |
| NEINOR H. | 0.58 | 19.000 |
| NH HOTEL | 1.17 | 5.620 |
| OBR.H.LAIN | 2.57 | 3.390 |
| ORYZON GENOMICS | 2.09 | 2.202 |
| PARQUES REUNIDOS | -0.68 | 15.990 |
| PESCANOVA | -2.98 | 1.268 |
| PHARMA MAR | 4.19 | 3.850 |
| PRIM | 2.25 | 10.47 |
| PRISA | 0.34 | 2.962 |
| PROSE. CASH | 1.90 | 2.356 |
| PROSEGUR | 0.00 | 5.61 |
| QUABIT INM. | 1.50 | 1.760 |
| REALIA | 0.00 | 1.120 |
| RED ELE.CORP | 0.68 | 19.130 |
| REIG JOFRE | -1.35 | 3.002 |
| RENO MEDICI | -1.02 | 0.485 |
| RENTA 4 BCO. | 0.00 | 6.00 |
| RENTA CORP. | 2.25 | 3.175 |
| REPSOL | 0.92 | 14.255 |
| SACYR | 2.87 | 2.226 |
| SAETA YIELD | -1.49 | 9.954 |
| SANTANDER | 0.59 | 5.642 |
| SERV.POINT S | -0.45 | 1.105 |
| SIEMENS GAMESA | 0.63 | 12.820 |
| SNIACE | 0.56 | 0.179 |
| SOLARIA | 1.74 | 1.465 |
| TALGO | 2.22 | 4.889 |
| TEC.REUNIDAS | 0.28 | 28.460 |
| TELEFONICA | -0.03 | 9.375 |
| TELEPIZZA | -0.38 | 5.190 |
| TUBACEX | 1.98 | 3.090 |
| TUBOS REUNID | 0.94 | 1.070 |
| UNICAJA | -2.19 | 1.340 |
| URBAS | 0.00 | 0.017 |
| VIDRALA | 0.07 | 67.90 |
| VISCOFAN | 0.69 | 51.410 |
| VOCENTO | 0.31 | 1.595 |
| ZARDOYA OTIS | 0.23 | 8.64 |