Así cierra el mercado continuo
Ibex 35 +0,19% 10.481.5 Euro Stoxx 50 +0,35% 3.462,69
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.63 | 4.78 |
| ABENGOA | 0.00 | 0.040 |
| ABENGOA B | 0.00 | 0.015 |
| ABERTIS INFR | -0.30 | 16.820 |
| ACCIONA | -0.44 | 72.660 |
| ACERINOX | -1.30 | 10.655 |
| ACS CONST. | -0.67 | 31.760 |
| ADVEO | 0.34 | 2.95 |
| AENA | -0.60 | 165.000 |
| AIRBUS | 0.91 | 72.45 |
| ALANTRA | 0.74 | 12.29 |
| ALMIRALL | -1.50 | 7.86 |
| AMADEUS IT | -0.20 | 51.100 |
| AMPER | 0.43 | 0.235 |
| APERAM | 0.00 | 41.950 |
| APPLUS SERVICES | 0.09 | 10.750 |
| ARCEL.MITTAL | -0.30 | 21.935 |
| ATRESMEDIA | -0.30 | 9.86 |
| AUXIL. FF.CC | -0.41 | 36.58 |
| AXIARE | 0.71 | 16.370 |
| AZKOYEN | -0.65 | 7.640 |
| B. SABADELL | 0.42 | 1.900 |
| B.RIOJANAS | 0.00 | 4.95 |
| BANKIA | -0.52 | 4.170 |
| BANKINTER | -0.53 | 8.147 |
| BARON DE LEY | 0.00 | 109.00 |
| BAYER | 0.00 | 106.00 |
| BBVA | 0.79 | 7.640 |
| BIOSEARCH | 0.95 | 0.530 |
| BOLSAS Y MER | 0.24 | 31.035 |
| BORGES | 19.53 | 35.50 |
| CAIXABANK | 0.61 | 4.422 |
| CCEP | 2.36 | 37.240 |
| CELLNEX | -0.05 | 18.585 |
| CIE AUTOMOT. | -0.44 | 21.340 |
| CLIN BAVIERA | 0.00 | 8.82 |
| CODERE | 2.27 | 0.45 |
| COEMAC | 1.20 | 0.420 |
| COR.ALBA | -0.28 | 52.65 |
| CORREA | 2.53 | 2.635 |
| D. FELGUERA | -3.85 | 0.75 |
| DEOLEO | 0.00 | 0.210 |
| DIA | 0.04 | 5.482 |
| DOGI INTER. | -0.03 | 3.870 |
| EBRO FOODS | 0.75 | 20.150 |
| EDREAMS ODIGEO | -0.67 | 2.949 |
| ELECNOR | -0.51 | 11.78 |
| ENAGAS | -0.32 | 24.835 |
| ENCE | -0.67 | 3.725 |
| ENDESA | 0.10 | 20.625 |
| ERCROS | 1.96 | 2.811 |
| EUROPAC | -1.05 | 7.100 |
| EUSKALTEL | -1.38 | 8.650 |
| EZENTIS | 0.40 | 0.748 |
| FAES | -0.57 | 2.620 |
| FCC | -1.18 | 9.141 |
| FERROVIAL | 0.86 | 18.765 |
| FERSA | 0.00 | 0.555 |
| FLUIDRA | 1.58 | 8.050 |
| G.CATALANA O | 0.19 | 37.17 |
| G.E.SAN JOSE | -1.41 | 3.50 |
| GAS NATURAL | -0.22 | 20.270 |
| GESTAMP | 1.58 | 5.969 |
| GL. DOMINION | -0.10 | 3.955 |
| GRAL.ALQ.MAQ | -3.28 | 1.77 |
| GRIFOLS | 0.78 | 23.820 |
| GRIFOLS B | 0.49 | 17.590 |
| HISPANIA ACT. | -0.55 | 15.330 |
| IBERDROLA | 0.83 | 6.923 |
| IBERPAPEL | -2.29 | 26.85 |
| INDITEX | 0.48 | 33.590 |
| INDRA A | -0.52 | 12.550 |
| INM. DEL SUR | 0.00 | 11.00 |
| INM.COLONIAL | -0.63 | 8.089 |
| INT.AIRL.GRP | 2.42 | 6.927 |
| INYPSA | 2.50 | 0.205 |
| LABORAT.ROVI | 0.00 | 16.00 |
| LAR ESPAÑA REAL | 0.82 | 8.378 |
| LIBERBANK | 0.00 | 0.965 |
| LINGOTES ESP | 0.00 | 17.000 |
| LOGISTA | -0.40 | 21.400 |
| MAPFRE | -0.91 | 3.060 |
| MASMOVIL | -1.34 | 64.000 |
| MEDIASET ESP | -0.47 | 10.565 |
| MELIA HOTELS | 0.27 | 12.930 |
| MERLIN PROP. | 0.26 | 11.530 |
| MIQUEL COST. | 0.93 | 30.28 |
| MONTEBALITO | -1.38 | 2.510 |
| NATRA | 1.01 | 0.500 |
| NATURHOUSE | -0.44 | 4.480 |
| NEINOR H. | -0.58 | 18.890 |
| NH HOTEL | 0.36 | 5.555 |
| OBR.H.LAIN | -1.78 | 3.305 |
| ORYZON GENOMICS | -3.71 | 2.157 |
| PARQUES REUNIDOS | 0.31 | 16.100 |
| PESCANOVA | -4.32 | 1.307 |
| PHARMA MAR | -0.67 | 3.695 |
| PRIM | -1.44 | 10.24 |
| PRISA | -0.44 | 2.952 |
| PROSE. CASH | -0.69 | 2.312 |
| PROSEGUR | 2.75 | 5.61 |
| QUABIT INM. | 0.06 | 1.734 |
| REALIA | 0.45 | 1.120 |
| RED ELE.CORP | 0.24 | 19.000 |
| REIG JOFRE | 0.00 | 3.043 |
| RENO MEDICI | 2.30 | 0.490 |
| RENTA 4 BCO. | 0.17 | 6.00 |
| RENTA CORP. | -0.80 | 3.105 |
| REPSOL | -0.39 | 14.125 |
| SACYR | -0.32 | 2.164 |
| SAETA YIELD | 0.00 | 10.105 |
| SANTANDER | 0.29 | 5.609 |
| SERV.POINT S | 3.74 | 1.110 |
| SIEMENS GAMESA | -1.81 | 12.740 |
| SNIACE | -1.11 | 0.178 |
| SOLARIA | -0.35 | 1.440 |
| TALGO | 0.27 | 4.783 |
| TEC.REUNIDAS | -1.25 | 28.380 |
| TELEFONICA | -0.66 | 9.378 |
| TELEPIZZA | 0.19 | 5.210 |
| TUBACEX | -1.62 | 3.030 |
| TUBOS REUNID | -0.93 | 1.060 |
| UNICAJA | 4.74 | 1.370 |
| URBAS | -5.56 | 0.017 |
| VIDRALA | 0.15 | 67.85 |
| VISCOFAN | -0.27 | 51.060 |
| VOCENTO | 0.95 | 1.590 |
| ZARDOYA OTIS | -0.92 | 8.62 |