Así cierra el mercado continuo
Ibex 35 -0,15% 10.724,1 Euro Stoxx 50 +0,09% 3.557,57
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.67 | 4.50 |
| ABENGOA | -3.23 | 0.030 |
| ABENGOA B | 8.33 | 0.013 |
| ABERTIS INFR | -0.18 | 16.420 |
| ACCIONA | -0.14 | 84.520 |
| ACERINOX | 2.72 | 11.905 |
| ACS CONST. | -0.89 | 35.725 |
| ADVEO | 0.98 | 3.08 |
| AENA | -0.87 | 176.750 |
| AIRBUS | -0.40 | 75.00 |
| ALANTRA | -0.88 | 11.20 |
| ALMIRALL | 0.88 | 14.98 |
| AMADEUS IT | -0.39 | 53.490 |
| AMPER | 3.70 | 0.224 |
| APERAM | 1.57 | 40.100 |
| APPLUS SERVICES | -1.76 | 11.150 |
| ARCEL.MITTAL | 3.10 | 18.785 |
| ATRESMEDIA | 0.39 | 10.32 |
| AUXIL. FF.CC | -0.58 | 36.05 |
| AXIARE | -1.95 | 15.080 |
| AZKOYEN | 2.13 | 7.200 |
| B. SABADELL | -0.68 | 1.746 |
| B.RIOJANAS | -0.23 | 4.36 |
| BANKIA | -0.22 | 4.046 |
| BANKINTER | -1.13 | 8.019 |
| BARON DE LEY | -0.44 | 112.50 |
| BAYER | -0.85 | 122.00 |
| BBVA | -0.37 | 7.312 |
| BIOSEARCH | 0.00 | 0.520 |
| BOLSAS Y MER | -0.24 | 31.680 |
| CAIXABANK | -0.58 | 4.111 |
| CCEP | 0.00 | 36.420 |
| CELLNEX | -0.87 | 19.270 |
| CIE AUTOMOT. | 0.10 | 20.980 |
| CLIN BAVIERA | 0.00 | 10.23 |
| CODERE | -2.17 | 0.45 |
| COEMAC | -2.38 | 0.410 |
| COR.ALBA | 0.74 | 54.10 |
| CORREA | 0.58 | 2.610 |
| D. FELGUERA | -5.88 | 0.64 |
| DCH.REIG JOFRE | 0.00 | 0.045 |
| DEOLEO | 2.38 | 0.215 |
| DH.REPSOL | -1.97 | 0.398 |
| DHOS. TALGO | 4.35 | 0.072 |
| DIA | 0.27 | 5.486 |
| DOGI INTER. | 0.99 | 3.873 |
| EBRO FOODS | -0.79 | 20.795 |
| EDREAMS ODIGEO | 0.65 | 2.925 |
| ELECNOR | 0.00 | 12.76 |
| ENAGAS | -0.58 | 26.370 |
| ENCE | 0.27 | 3.705 |
| ENDESA | -0.97 | 22.355 |
| ERCROS | 9.59 | 3.199 |
| EUROPAC | -7.79 | 6.980 |
| EUSKALTEL | -0.22 | 9.649 |
| EZENTIS | 0.40 | 0.752 |
| FAES | -0.83 | 3.000 |
| FCC | -0.51 | 9.750 |
| FERROVIAL | -0.17 | 20.075 |
| FERSA | -1.74 | 0.565 |
| FLUIDRA | 0.00 | 6.150 |
| FUNESPAÑA | 0.00 | 7.20 |
| G.CATALANA O | -0.59 | 37.23 |
| G.E.SAN JOSE | 7.53 | 3.57 |
| GAMESA | -0.97 | 18.830 |
| GAS NATURAL | 0.44 | 21.910 |
| GESTAMP | 0.00 | 5.980 |
| GL. DOMINION | 1.99 | 3.998 |
| GRAL.ALQ.MAQ | 0.00 | 0.21 |
| GRIFOLS | 2.06 | 26.800 |
| GRIFOLS B | 2.10 | 20.450 |
| HISPANIA ACT. | 0.00 | 14.540 |
| IBERDROLA | -0.99 | 7.129 |
| IBERPAPEL | 1.67 | 30.40 |
| INDITEX | 0.14 | 35.070 |
| INDRA A | 0.12 | 12.960 |
| INM. DEL SUR | -2.74 | 9.93 |
| INM.COLONIAL | 0.68 | 7.572 |
| INT.AIRL.GRP | -1.41 | 6.770 |
| INYPSA | 2.86 | 0.180 |
| LABORAT.ROVI | 0.95 | 16.00 |
| LAR ESPAÑA REAL | -0.78 | 8.000 |
| LIBERBANK | 0.70 | 0.869 |
| LINGOTES ESP | -1.73 | 20.965 |
| LOGISTA | -0.34 | 23.510 |
| MAPFRE | -0.58 | 3.101 |
| MEDIASET ESP | -0.27 | 11.005 |
| MELIA HOTELS | 0.07 | 13.530 |
| MERLIN PROP. | -0.75 | 11.295 |
| MIQUEL COST. | 2.61 | 32.24 |
| MONTEBALITO | -0.22 | 2.265 |
| NATRA | -3.06 | 0.475 |
| NATURHOUSE | -0.55 | 4.190 |
| NEINOR H. | 0.76 | 18.500 |
| NH HOTEL | 1.96 | 5.465 |
| OBR.H.LAIN | -1.68 | 3.345 |
| ORYZON GENOMICS | 1.17 | 2.600 |
| PARQUES REUNIDOS | -0.98 | 16.220 |
| PESCANOVA | -10.97 | 2.020 |
| PHARMA MAR | 1.64 | 4.035 |
| PRIM | -3.08 | 11.02 |
| PRISA | 0.82 | 2.570 |
| PROSE. CASH | -4.02 | 2.198 |
| PROSEGUR | 0.00 | 5.97 |
| QUABIT INM. | -0.44 | 1.810 |
| REALIA | 4.04 | 1.030 |
| RED ELE.CORP | -1.47 | 20.040 |
| REIG JOFRE | 3.29 | 3.140 |
| RENO MEDICI | -1.15 | 0.345 |
| RENTA 4 BCO. | 0.88 | 5.71 |
| RENTA CORP. | -1.06 | 2.800 |
| REPSOL | -0.91 | 13.590 |
| SACYR | -0.08 | 2.538 |
| SAETA YIELD | -1.16 | 10.200 |
| SANTANDER | 0.10 | 5.856 |
| SERV.POINT S | 0.86 | 1.402 |
| SNIACE | 4.42 | 0.189 |
| SOLARIA | -1.52 | 1.295 |
| TALGO | 1.09 | 5.300 |
| TEC.REUNIDAS | 0.13 | 33.860 |
| TELEFONICA | -0.16 | 9.515 |
| TELEPIZZA | 0.00 | 5.140 |
| TUBACEX | -1.63 | 3.310 |
| TUBOS REUNID | -0.41 | 1.215 |
| URBAS | 0.00 | 0.016 |
| VIDRALA | 4.22 | 61.70 |
| VISCOFAN | -0.90 | 53.860 |
| VOCENTO | 0.31 | 1.600 |
| ZARDOYA OTIS | -0.65 | 9.24 |