Así cierra el mercado continuo
Ibex 35 -0,71% 10.699,6 Euro Stoxx 50 -0,53% 3.528,44
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.50 | 4.02 |
| ABENGOA | 0.00 | 0.033 |
| ABENGOA B | -7.14 | 0.013 |
| ABERTIS INFR | 0.52 | 16.420 |
| ACCIONA | -0.47 | 83.880 |
| ACERINOX | -2.42 | 11.480 |
| ACS CONST. | -0.82 | 35.695 |
| ADVEO | -0.97 | 3.06 |
| AENA | -1.16 | 178.700 |
| AIRBUS | -2.40 | 73.35 |
| ALANTRA | 2.59 | 11.50 |
| ALMIRALL | -1.05 | 15.09 |
| AMADEUS IT | -0.73 | 53.080 |
| AMPER | -4.02 | 0.215 |
| APERAM | -4.21 | 40.040 |
| APPLUS SERVICES | -0.73 | 10.950 |
| ARCEL.MITTAL | -2.77 | 18.045 |
| ATRESMEDIA | -1.68 | 10.51 |
| AUXIL. FF.CC | -1.11 | 36.39 |
| AXIARE | -0.48 | 15.665 |
| AZKOYEN | -0.98 | 7.070 |
| B. SABADELL | -0.29 | 1.726 |
| B.RIOJANAS | 3.30 | 4.38 |
| BANKIA | 0.02 | 4.085 |
| BANKINTER | 0.16 | 8.123 |
| BARON DE LEY | 0.89 | 113.00 |
| BAYER | 2.41 | 121.00 |
| BBVA | -0.18 | 7.297 |
| BIOSEARCH | 1.87 | 0.545 |
| BOLSAS Y MER | 0.54 | 31.720 |
| CAIXABANK | 1.15 | 4.057 |
| CCEP | 0.00 | 36.050 |
| CELLNEX | 0.24 | 19.155 |
| CIE AUTOMOT. | -1.38 | 20.655 |
| CLIN BAVIERA | -0.29 | 10.22 |
| CODERE | -2.17 | 0.45 |
| COEMAC | 0.00 | 0.440 |
| COR.ALBA | -1.64 | 53.90 |
| CORREA | -0.19 | 2.560 |
| D. FELGUERA | 2.94 | 0.70 |
| DEOLEO | 2.78 | 0.185 |
| DH.REPSOL | -1.69 | 0.406 |
| DHOS. TALGO | 0.00 | 0.067 |
| DIA | -2.05 | 5.554 |
| DOGI INTER. | 0.19 | 3.787 |
| EBRO FOODS | 0.51 | 20.555 |
| EDREAMS ODIGEO | -1.76 | 2.900 |
| ELECNOR | 0.39 | 12.83 |
| ENAGAS | -0.50 | 26.015 |
| ENCE | -3.08 | 3.620 |
| ENDESA | 0.16 | 21.860 |
| ERCROS | 0.31 | 2.628 |
| EUROPAC | -1.03 | 7.650 |
| EUSKALTEL | -1.75 | 9.560 |
| EZENTIS | -0.43 | 0.700 |
| FAES | -2.44 | 3.005 |
| FCC | 0.14 | 9.520 |
| FERROVIAL | -0.81 | 20.325 |
| FERSA | -1.71 | 0.575 |
| FLUIDRA | 0.00 | 6.090 |
| FUNESPAÑA | -1.81 | 7.04 |
| G.CATALANA O | -0.79 | 36.58 |
| G.E.SAN JOSE | 21.30 | 3.93 |
| GAMESA | -1.62 | 19.730 |
| GAS NATURAL | 0.23 | 21.685 |
| GESTAMP | -0.30 | 5.940 |
| GL. DOMINION | -0.08 | 3.797 |
| GRAL.ALQ.MAQ | 4.76 | 0.22 |
| GRIFOLS | 0.69 | 25.550 |
| GRIFOLS B | 0.00 | 18.960 |
| HISPANIA ACT. | -1.09 | 14.470 |
| IBERDROLA | -0.20 | 7.056 |
| IBERPAPEL | 0.17 | 30.30 |
| INDITEX | -0.70 | 34.970 |
| INDRA A | -2.05 | 12.870 |
| INM. DEL SUR | 0.00 | 9.87 |
| INM.COLONIAL | -0.93 | 7.533 |
| INT.AIRL.GRP | -2.40 | 6.698 |
| INYPSA | -2.63 | 0.185 |
| LABORAT.ROVI | -1.61 | 15.32 |
| LAR ESPAÑA REAL | 0.09 | 7.937 |
| LIBERBANK | -1.19 | 0.831 |
| LINGOTES ESP | -0.02 | 21.450 |
| LOGISTA | -1.46 | 23.550 |
| MAPFRE | -2.98 | 3.154 |
| MEDIASET ESP | -1.77 | 11.115 |
| MELIA HOTELS | -1.03 | 13.470 |
| MERLIN PROP. | -0.65 | 11.415 |
| MIQUEL COST. | 0.29 | 30.70 |
| MONTEBALITO | 2.47 | 2.285 |
| NATRA | 3.09 | 0.500 |
| NATURHOUSE | 0.16 | 4.299 |
| NEINOR H. | 0.08 | 18.385 |
| NH HOTEL | -2.27 | 5.160 |
| OBR.H.LAIN | 10.47 | 3.218 |
| ORYZON GENOMICS | -0.28 | 2.890 |
| PARQUES REUNIDOS | 0.56 | 16.240 |
| PESCANOVA | 44.99 | 1.260 |
| PHARMA MAR | -2.16 | 3.855 |
| PRIM | 1.15 | 11.43 |
| PRISA | 1.88 | 2.170 |
| PROSE. CASH | -0.95 | 2.291 |
| PROSEGUR | -0.34 | 5.89 |
| QUABIT INM. | -5.78 | 1.809 |
| REALIA | 0.98 | 1.030 |
| RED ELE.CORP | 0.12 | 20.300 |
| REIG JOFRE | -0.79 | 3.026 |
| RENO MEDICI | -1.99 | 0.344 |
| RENTA 4 BCO. | 0.00 | 5.72 |
| RENTA CORP. | 0.89 | 2.820 |
| REPSOL | -2.09 | 13.840 |
| SACYR | -4.49 | 2.555 |
| SAETA YIELD | 0.00 | 10.400 |
| SANTANDER | -0.73 | 5.887 |
| SERV.POINT S | -37.23 | 1.000 |
| SNIACE | -2.33 | 0.168 |
| SOLARIA | -0.37 | 1.340 |
| SOTOGRANDE | 0.00 | 3.00 |
| TALGO | -2.50 | 5.075 |
| TEC.REUNIDAS | -1.18 | 33.960 |
| TELEFONICA | -2.05 | 9.551 |
| TELEPIZZA | 0.54 | 5.248 |
| TUBACEX | -2.73 | 3.390 |
| TUBOS REUNID | 0.42 | 1.185 |
| URBAS | 0.00 | 0.017 |
| VIDRALA | -0.26 | 58.00 |
| VISCOFAN | -0.91 | 53.580 |
| VOCENTO | 1.35 | 1.500 |
| ZARDOYA OTIS | 0.11 | 8.79 |