Así cierra el mercado continuo
Ibex 35 +0,17% 9.493,4 Euro Stoxx 50 -0,29% 3.329,67
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 5.37 |
| ABENGOA | 0.99 | 0.409 |
| ABENGOA B | -0.52 | 0.193 |
| ABERTIS INFR | 0.65 | 13.910 |
| ACCIONA | -0.62 | 72.700 |
| ACERINOX | -1.11 | 13.420 |
| ACS CONST. | -0.67 | 29.540 |
| ADVEO | -0.25 | 3.95 |
| AENA | 1.35 | 135.500 |
| AIRBUS | 3.46 | 68.80 |
| ALANTRA | -1.82 | 9.18 |
| ALMIRALL | -1.01 | 15.74 |
| AMADEUS IT | -0.68 | 43.910 |
| AMPER | -0.74 | 0.269 |
| APERAM | -0.23 | 49.370 |
| APPLUS SERVICES | -1.60 | 10.750 |
| ARCEL.MITTAL | -2.03 | 8.436 |
| ATRESMEDIA | 3.61 | 10.90 |
| AUXIL. FF.CC | -1.74 | 35.57 |
| AXIARE | -2.00 | 13.230 |
| AZKOYEN | 0.75 | 8.060 |
| B. SABADELL | -2.56 | 1.407 |
| B.POPULAR | -1.47 | 0.807 |
| B.RIOJANAS | 1.62 | 4.39 |
| BANKIA | -1.70 | 0.926 |
| BANKINTER | -0.19 | 7.271 |
| BARON DE LEY | -0.13 | 113.00 |
| BAYER | 0.00 | 108.00 |
| BBVA | -0.87 | 6.145 |
| BIOSEARCH | 0.00 | 0.720 |
| BOLSAS Y MER | 0.79 | 29.500 |
| CAIXABANK | -1.86 | 3.269 |
| CCEP | 0.01 | 33.690 |
| CELLNEX | 0.60 | 14.255 |
| CIE AUTOMOT. | 0.94 | 18.290 |
| CLIN BAVIERA | 0.60 | 10.08 |
| CODERE | 4.35 | 0.72 |
| COEMAC | -0.85 | 0.585 |
| COR.ALBA | -2.60 | 42.38 |
| CORREA | 6.80 | 2.590 |
| D. FELGUERA | 0.00 | 1.25 |
| DEOLEO | 0.00 | 0.255 |
| DIA | 2.69 | 5.000 |
| DOGI INTER. | -2.80 | 4.625 |
| EBRO FOODS | -0.48 | 19.610 |
| EDREAMS ODIGEO | 2.06 | 3.470 |
| ELECNOR | 1.09 | 9.30 |
| ENAGAS | 1.04 | 23.215 |
| ENCE | -0.19 | 2.570 |
| ENDESA | 0.94 | 19.915 |
| ERCROS | 0.00 | 3.400 |
| EUROPAC | -0.24 | 6.205 |
| EUSKALTEL | -1.01 | 8.882 |
| EZENTIS | -3.01 | 0.581 |
| FAES | -0.59 | 3.370 |
| FCC | 0.06 | 8.586 |
| FERROVIAL | 0.12 | 16.990 |
| FERSA | 0.00 | 0.615 |
| FLUIDRA | -0.11 | 4.735 |
| FUNESPAÑA | 0.00 | 6.20 |
| G.CATALANA O | 0.10 | 31.28 |
| G.E.SAN JOSE | -1.37 | 3.60 |
| GAMESA | -0.54 | 20.390 |
| GAS NATURAL | 0.22 | 18.195 |
| GL. DOMINION | 0.00 | 3.390 |
| GRAL.ALQ.MAQ | 3.13 | 0.33 |
| GRIFOLS | -0.50 | 20.955 |
| GRIFOLS B | -1.05 | 16.485 |
| HISPANIA ACT. | 2.93 | 12.135 |
| IBERDROLA | 2.50 | 6.235 |
| IBERPAPEL | 1.53 | 27.88 |
| INDITEX | -0.85 | 30.465 |
| INDRA A | -1.96 | 10.760 |
| INM. DEL SUR | 0.20 | 10.00 |
| INM.COLONIAL | -0.11 | 7.056 |
| INT.AIRL.GRP | -0.13 | 5.979 |
| INYPSA | 0.00 | 0.250 |
| LABORAT.ROVI | -0.49 | 14.23 |
| LAR ESPAÑA REAL | -0.30 | 7.248 |
| LIBERBANK | -4.32 | 1.019 |
| LINGOTES ESP | 1.45 | 17.815 |
| LOGISTA | -0.30 | 21.505 |
| MAPFRE | 0.14 | 2.902 |
| MEDIASET ESP | 0.59 | 11.095 |
| MELIA HOTELS | 0.04 | 12.090 |
| MERLIN PROP. | 0.64 | 10.950 |
| MIQUEL COST. | 0.79 | 25.51 |
| MONTEBALITO | -4.60 | 3.010 |
| NATRA | 0.00 | 0.810 |
| NATURHOUSE | 0.81 | 4.960 |
| NH HOTEL | -0.93 | 4.280 |
| OBR.H.LAIN | -0.63 | 3.180 |
| ORYZON GENOMICS | 0.43 | 4.014 |
| PARQUES REUNIDOS | 0.00 | 16.100 |
| PHARMA MAR | -2.62 | 2.970 |
| PRIM | 0.00 | 8.92 |
| PRISA | -7.05 | 4.601 |
| PROSEGUR | -0.18 | 5.67 |
| QUABIT INM. | 2.07 | 2.319 |
| REALIA | 1.13 | 0.895 |
| RED ELE.CORP | 0.35 | 17.290 |
| REIG JOFRE | -2.70 | 3.751 |
| RENO MEDICI | 2.99 | 0.345 |
| RENTA 4 BCO. | -0.17 | 5.78 |
| RENTA CORP. | -1.98 | 1.980 |
| REPSOL | 1.42 | 13.890 |
| SACYR | -4.30 | 2.290 |
| SAETA YIELD | -0.22 | 8.229 |
| SANTANDER | 0.25 | 5.116 |
| SERV.POINT S | -1.29 | 1.382 |
| SNIACE | -1.59 | 0.310 |
| SOLARIA | -4.44 | 1.075 |
| TALGO | -0.54 | 4.581 |
| TEC.REUNIDAS | -0.96 | 36.215 |
| TECNOCOM | -0.80 | 4.345 |
| TELEFONICA | 1.80 | 9.518 |
| TELEPIZZA | 0.10 | 4.985 |
| TUBACEX | -0.95 | 3.120 |
| TUBOS REUNID | -1.49 | 0.990 |
| URBAS | 0.00 | 0.020 |
| VIDRALA | 1.50 | 50.85 |
| VISCOFAN | 0.53 | 50.190 |
| VOCENTO | 2.86 | 1.440 |
| ZARDOYA OTIS | 2.28 | 7.64 |