Así cierra el mercado continuo
Ibex 35 -1,43% 8.066,4 Euro Stoxx 50 -0,74% 3.476,41
Valor | Variación % | Último |
ACCIONA, S.A. | -2.64 | 177.20 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -3.01 | 10.32 |
ACCIONES IBERDROLA | -2.26 | 9.872 |
ACERINOX, S.A. | -2.25 | 10.405 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.36 | 24.02 |
ADL BIONATUR SOLUTIONS, S.A. | -6.44 | 0.276 |
ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.08 |
AEDAS HOMES, S.A | 1.64 | 21.65 |
AENA, S.M.E., S.A. | -2.78 | 131.15 |
AIRBUS | -0.21 | 96.21 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.50 | 0.0799 |
ALANTRA PARTNERS, S.A. | 0.74 | 13.70 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | -2.93 | 9.605 |
AMADEUS IT GROUP, S.A. | -1.74 | 50.68 |
AMPER, S.A. | -3.43 | 0.225 |
AMREST HOLDINGS, S.E. | -1.67 | 3.67 |
APERAM | -0.68 | 32.17 |
APPLUS SERVICES, S.A. | 0.23 | 6.61 |
ARCELORMITTAL SA | -0.31 | 25.925 |
ARIMA REAL ESTATE, S.A. | -0.57 | 8.75 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -2.53 | 3.694 |
AUDAX RENOVABLES, S.A. | -1.28 | 1.153 |
AZKOYEN, S.A. | 0.00 | 6.08 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.96 | 4.194 |
BANCO DE SABADELL | -0.26 | 0.7578 |
BANCO SANTANDER S.A. | 0.48 | 2.623 |
BANKINTER, S.A. | 1.00 | 5.462 |
BERKELEY ENERGIA LIMITED | -5.51 | 0.2145 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
CAIXABANK, S.A. | 1.48 | 3.217 |
CELLNEX TELECOM, S.A. | -7.10 | 35.48 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
CIE AUTOMOTIVE, S.A. | 1.04 | 23.38 |
CLERHP ESTRUCTURAS, S.A. | -1.47 | 2.01 |
CLINICA BAVIERA S.A. | -0.98 | 20.30 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -0.53 | 48.74 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.68 | 17.75 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.07 | 28.40 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -1.70 | 34.72 |
CORPORACION FINANCIERA ALBA S.A. | -3.64 | 52.90 |
DEOLEO, S.A. | 0.30 | 0.332 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0136 |
DURO FELGUERA, S.A. | -0.85 | 0.82 |
EBRO FOODS, S.A. | -0.85 | 16.32 |
EDREAMS ODIGEO, S.A. | -4.96 | 6.32 |
ELECNOR S.A. | -0.42 | 11.90 |
ENAGAS,S.A. | -3.33 | 20.92 |
ENCE ENERGIA Y CELULOSA, S.A. | 0.48 | 3.316 |
ENDESA,S.A. | -3.64 | 19.085 |
ERCROS | -1.32 | 3.37 |
FACEPHI BIOMETR...A, S.A. | -2.99 | 2.60 |
FAES FARMA, S.A. | -4.88 | 3.705 |
FERROVIAL, S.A. | -4.79 | 23.27 |
FLUIDRA, S.A. | 0.38 | 20.92 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | -2.38 | 1.21 |
GESTAMP AUTOMOCION, S.A. | 0.36 | 3.344 |
GLOBAL DOMINION ACCESS, S.A. | -0.63 | 3.945 |
GRENERGY RENOVABLES, S.A. | -0.38 | 36.98 |
GRIFOLS S.A. | -1.04 | 17.615 |
GRIFOLS S.A. CLASE B | -1.79 | 10.98 |
GRUPO CATALANA OCCIDENTE, S.A. | 1.09 | 27.85 |
GRUPO ECOENER, S.A.U. | -1.67 | 5.90 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.86 | 4.13 |
GRUPO EZENTIS, S.A. | -3.09 | 0.146 |
IBERPAPEL GESTION,S.A. | -0.65 | 15.30 |
INDRA SISTEMAS S.A., SERIE A | -0.29 | 10.40 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.27 | 22.51 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.29 | 6.49 |
INMOBILIARIA DEL SUR S.A. | -0.50 | 8.06 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.70 | 13.155 |
LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.82 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.54 | 54.40 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.21 | 4.86 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.41 | 1.20 |
LINGOTES ESPECIALES, S.A. | -0.42 | 9.50 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.78 | 3.15 |
MAPFRE, S.A. | 0.91 | 1.669 |
MEDIASET ESPA...A COMUNICACION, S.A. | -1.20 | 3.954 |
MELIA HOTELS INTERNATIONAL, S.A. | -0.54 | 6.425 |
MERLIN PROPERTIES SOCIMI, S.A. | -0.31 | 9.65 |
METROVACESA, S.A. | 0.70 | 7.21 |
MIQUEL Y COSTAS & MIQUEL, S.A. | -2.92 | 12.62 |
MONTEBALITO, S.A. | 1.47 | 1.38 |
NATURGY ENERGY GROUP, S.A. | -1.53 | 27.07 |
NATURHOUSE HEALTH, S.A | -0.58 | 1.74 |
NEINOR HOMES, S.A. | -0.88 | 11.20 |
NH HOTEL GROUP, S.A. | 0.41 | 3.67 |
NUEVA EXPRESI...N TEXTIL, S.A. | -1.45 | 0.409 |
NYESA VALORES CORPORACION S.A. | 3.70 | 0.0028 |
ORYZON GENOMICS, S.A. | -1.12 | 2.64 |
PESCANOVA,S.A. | -1.90 | 0.381 |
PHARMA MAR, S.A. | -10.05 | 58.92 |
PRIM, S.A. | -0.35 | 14.25 |
PROEDUCA ALTUS, S.A. | -1.10 | 18.20 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -0.53 | 0.558 |
PROSEGUR | -3.35 | 1.617 |
PROSEGUR CASH, S.A. | -3.33 | 0.668 |
REALIA BUSINESS, S.A. | 0.43 | 0.938 |
RED ELECTRICA CORPORACION, S.A. | -6.04 | 17.965 |
RENTA 4 BANCO, S.A. | -0.62 | 9.66 |
RENTA CORPORACION REAL ESTATE, S.A. | -0.57 | 1.755 |
REPSOL, S.A. | 1.02 | 15.345 |
SACYR, S.A. | -0.81 | 2.434 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.39 | 17.915 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -6.08 | 19.865 |
SOLTEC POWER HOLDINGS, S.A. | -6.11 | 3.658 |
SQUIRREL MEDIA, S.A. | 0.31 | 3.26 |
TALGO, S.A. | -3.27 | 3.40 |
TECNICAS REUNIDAS S.A. | 3.75 | 8.86 |
TELEFONICA,S.A. | -0.81 | 4.409 |
TUBACEX, S.A. | 0.21 | 2.435 |
TUBOS REUNIDOS S.A. | -2.93 | 0.3645 |
UNICAJA BANCO, S.A. | 2.91 | 0.8665 |
URBAS GRUPO FINANCIERO, S.A. | -0.75 | 0.0132 |
VIDRALA, S.A. | -0.44 | 68.50 |
VISCOFAN, S.A. | 0.20 | 50.10 |
VOCENTO | -3.27 | 0.828 |