Xp Inc

15,720$
-0,27$
-1,69%
02:00 24/06/26
Cap: 8.674.301.125$
Vol: 4.066.537
Máx: 15,91$
Mín: 15,54$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/06/26 15,720$ -1,69% 15,910$ 15,540$
22/06/26 15,990$ 4,51% 16,085$ 15,490$
19/06/26 15,300$ -0,78% 15,640$ 15,160$
18/06/26 15,300$ -0,78% 15,640$ 15,160$
17/06/26 15,420$ -1,66% 16,170$ 15,355$
16/06/26 15,680$ -0,82% 15,960$ 15,620$
15/06/26 15,810$ -1,31% 16,850$ 15,745$
12/06/26 16,020$ 2,36% 16,100$ 15,690$
11/06/26 15,650$ 4,75% 15,670$ 14,800$
10/06/26 14,940$ -4,48% 15,400$ 14,898$
09/06/26 15,640$ 2,49% 15,770$ 15,145$
08/06/26 15,260$ -0,52% 15,390$ 15,085$
05/06/26 15,340$ -1,92% 15,865$ 15,240$
04/06/26 15,640$ 0,26% 15,840$ 15,460$
03/06/26 15,600$ -3,70% 15,960$ 15,520$
02/06/26 16,200$ -2,41% 16,570$ 16,180$
01/06/26 16,600$ -0,42% 16,795$ 16,410$