WINTRUST FINANCIAL

159,810$
2,34$
1,49%
02:00 25/06/26
Cap: 10.778.825.886$
Vol: 635.222
Máx: 160,81$
Mín: 157,71$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/06/26 159,810$ 1,49% 160,810$ 157,710$
23/06/26 157,470$ 1,09% 157,730$ 155,480$
22/06/26 155,770$ 1,08% 156,690$ 154,133$
19/06/26 154,110$ 0,10% 156,920$ 153,260$
18/06/26 154,110$ 0,10% 156,920$ 153,260$
17/06/26 153,960$ -2,05% 158,090$ 152,890$
16/06/26 157,190$ 0,31% 159,449$ 156,580$
15/06/26 156,700$ -1,61% 161,050$ 156,080$
12/06/26 159,260$ 2,19% 159,315$ 156,470$
11/06/26 155,850$ 0,79% 156,030$ 152,730$
10/06/26 154,630$ -0,37% 156,955$ 154,330$
09/06/26 155,200$ 2,38% 157,140$ 152,420$
08/06/26 151,590$ -0,86% 154,375$ 151,465$
05/06/26 152,900$ 0,27% 154,000$ 151,457$
04/06/26 152,490$ 3,02% 152,855$ 149,620$
03/06/26 148,020$ -1,39% 149,390$ 147,660$
02/06/26 150,100$ 2,05% 150,410$ 147,080$
01/06/26 147,080$ -2,10% 149,732$ 146,610$