WASHINGTON FEDERAL

36,810$
0,33$
0,90%
15:49 22/06/26
Cap: 2.695.451.750$
Vol: 13.991
Máx: 37,00$
Mín: 36,55$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 36,480$ 0,75% 36,733$ 36,260$
18/06/26 36,480$ 0,75% 36,733$ 36,260$
17/06/26 36,210$ -2,03% 37,300$ 35,870$
16/06/26 36,960$ 1,01% 37,200$ 36,700$
15/06/26 36,590$ -1,29% 37,420$ 36,440$
12/06/26 37,070$ 1,37% 37,105$ 36,550$
11/06/26 36,570$ 0,05% 37,000$ 36,320$
10/06/26 36,550$ 1,22% 36,660$ 36,180$
09/06/26 36,110$ 0,92% 36,790$ 35,940$
08/06/26 35,780$ 0,59% 36,200$ 35,600$
05/06/26 35,570$ 0,00% 35,880$ 35,540$
04/06/26 35,570$ 2,92% 35,660$ 35,080$
03/06/26 34,560$ -2,23% 35,110$ 34,470$
02/06/26 35,350$ 1,00% 35,390$ 34,700$
01/06/26 35,000$ -1,57% 35,380$ 34,660$