Valley National Bancorp

14,280$
0,19$
1,35%
16:00 22/06/26
Cap: 7.912.997.506$
Vol: 361.278
Máx: 14,29$
Mín: 14,06$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 14,090$ 1,29% 14,140$ 13,670$
18/06/26 14,090$ 1,29% 14,140$ 13,670$
17/06/26 13,910$ -2,04% 14,305$ 13,790$
16/06/26 14,200$ -0,63% 14,505$ 14,160$
15/06/26 14,290$ -2,32% 14,720$ 14,260$
12/06/26 14,630$ 1,53% 14,700$ 14,450$
11/06/26 14,410$ 1,77% 14,440$ 14,075$
10/06/26 14,160$ 0,35% 14,395$ 14,100$
09/06/26 14,110$ 2,47% 14,230$ 13,770$
08/06/26 13,770$ -0,07% 13,940$ 13,665$
05/06/26 13,780$ -0,07% 13,950$ 13,755$
04/06/26 13,790$ 2,83% 13,830$ 13,580$
03/06/26 13,410$ -2,54% 13,710$ 13,380$
02/06/26 13,760$ 1,78% 13,840$ 13,440$
01/06/26 13,520$ -1,82% 13,690$ 13,440$