UMB FINANCIAL

133,060$
0,49$
0,37%
02:00 19/06/26
Cap: 10.109.729.415$
Vol: 1.251.438
Máx: 134,47$
Mín: 132,30$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 133,060$ 0,37% 134,470$ 132,300$
18/06/26 133,060$ 0,37% 134,470$ 132,300$
17/06/26 132,570$ -2,03% 136,470$ 131,210$
16/06/26 135,320$ 0,81% 136,910$ 125,145$
15/06/26 134,230$ -0,84% 137,560$ 133,810$
12/06/26 135,370$ 2,16% 135,540$ 132,927$
11/06/26 132,510$ 0,42% 133,255$ 130,640$
10/06/26 131,960$ 0,11% 133,310$ 131,315$
09/06/26 131,820$ 2,11% 133,610$ 129,810$
08/06/26 129,100$ -0,63% 131,240$ 128,640$
05/06/26 129,920$ 0,95% 130,660$ 128,370$
04/06/26 128,700$ 1,86% 130,490$ 128,040$
03/06/26 126,350$ -2,20% 129,725$ 125,990$
02/06/26 129,190$ 0,81% 129,760$ 126,820$
01/06/26 128,150$ -2,37% 130,480$ 127,445$