Tpg Inc

39,090$
-0,49$
-1,24%
17:47 24/06/26
Cap: 6.044.925.782$
Vol: 1.510.981
Máx: 39,94$
Mín: 38,74$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/06/26 39,580$ -3,91% 40,990$ 38,560$
22/06/26 41,190$ -2,05% 42,275$ 41,070$
19/06/26 42,050$ -1,20% 43,345$ 41,590$
18/06/26 42,050$ -1,20% 43,345$ 41,590$
17/06/26 42,560$ -4,66% 45,330$ 42,490$
16/06/26 44,640$ 2,64% 45,080$ 43,460$
15/06/26 43,490$ 1,12% 45,310$ 43,330$
12/06/26 43,010$ 0,75% 44,330$ 42,720$
11/06/26 42,690$ 2,20% 42,730$ 40,990$
10/06/26 41,770$ -3,24% 43,924$ 41,740$
09/06/26 43,170$ 4,78% 43,370$ 41,300$
08/06/26 41,200$ 0,02% 41,890$ 40,520$
05/06/26 41,190$ -2,28% 42,670$ 40,560$
04/06/26 42,150$ 3,74% 42,890$ 40,850$
03/06/26 40,630$ -4,15% 41,010$ 39,750$
02/06/26 42,390$ -2,06% 43,610$ 42,340$
01/06/26 43,280$ 1,67% 44,750$ 42,600$