TRUPANION

23,540$
-0,03$
-0,13%
02:00 19/06/26
Cap: 1.026.825.911$
Vol: 500.531
Máx: 23,95$
Mín: 23,29$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 23,540$ -0,13% 23,945$ 23,290$
18/06/26 23,540$ -0,13% 23,945$ 23,290$
17/06/26 23,570$ -3,56% 24,560$ 23,170$
16/06/26 24,440$ 2,26% 24,485$ 23,900$
15/06/26 23,900$ 1,06% 23,930$ 23,340$
12/06/26 23,650$ 1,55% 23,750$ 22,940$
11/06/26 23,290$ -0,38% 23,880$ 22,980$
10/06/26 23,380$ 5,46% 23,850$ 22,070$
09/06/26 22,170$ 0,54% 22,740$ 22,050$
08/06/26 22,050$ 0,23% 22,380$ 21,715$
05/06/26 22,000$ 1,15% 22,400$ 21,470$
04/06/26 21,750$ 1,35% 22,360$ 21,362$
03/06/26 21,460$ -3,03% 22,115$ 21,240$
02/06/26 22,130$ -0,58% 22,230$ 21,320$
01/06/26 22,260$ 2,02% 22,760$ 21,770$