TOWNE BANK

34,710$
0,21$
0,61%
02:00 19/06/26
Cap: 3.168.955.489$
Vol: 8
Máx: 35,07$
Mín: 34,53$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 34,710$ 0,61% 35,065$ 34,530$
18/06/26 34,710$ 0,61% 35,065$ 34,530$
17/06/26 34,500$ -1,77% 35,450$ 34,150$
16/06/26 35,120$ 0,09% 35,750$ 34,870$
15/06/26 35,090$ -1,63% 36,070$ 34,990$
12/06/26 35,670$ 1,48% 35,770$ 35,350$
11/06/26 35,150$ 0,31% 35,600$ 34,910$
10/06/26 35,040$ 1,15% 35,190$ 34,760$
09/06/26 34,640$ 1,58% 35,110$ 34,340$
08/06/26 34,100$ -0,12% 34,570$ 34,100$
05/06/26 34,140$ 0,53% 34,390$ 33,910$
04/06/26 33,960$ 2,41% 34,070$ 33,545$
03/06/26 33,160$ -1,98% 33,640$ 33,100$
02/06/26 33,830$ 1,14% 33,965$ 33,250$
01/06/26 33,450$ -1,82% 34,005$ 33,240$