TFS FINANCIAL

16,880$
0,27$
1,63%
02:00 24/06/26
Cap: 4.733.694.540$
Vol: 858.581
Máx: 16,89$
Mín: 16,56$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/06/26 16,880$ 1,63% 16,890$ 16,560$
22/06/26 16,610$ 1,16% 16,725$ 16,430$
19/06/26 16,420$ 0,92% 16,475$ 16,320$
18/06/26 16,420$ 0,92% 16,475$ 16,320$
17/06/26 16,270$ -1,15% 16,570$ 16,110$
16/06/26 16,460$ -0,30% 16,690$ 16,250$
15/06/26 16,510$ -2,42% 16,990$ 16,475$
12/06/26 16,920$ 0,71% 16,996$ 16,775$
11/06/26 16,800$ 0,66% 16,915$ 16,700$
10/06/26 16,690$ 0,00% 16,815$ 16,390$
09/06/26 16,690$ 1,21% 16,830$ 16,550$
08/06/26 16,490$ 0,43% 16,590$ 16,365$
05/06/26 16,420$ 0,55% 16,505$ 16,260$
04/06/26 16,330$ 2,96% 16,390$ 15,991$
03/06/26 15,860$ -1,18% 16,050$ 15,860$
02/06/26 16,050$ 2,49% 16,080$ 15,619$
01/06/26 15,660$ -1,57% 15,845$ 15,550$