STOCK YARD BANCORP

73,180$
0,86$
1,19%
02:00 19/06/26
Cap: 2.159.921.458$
Vol: 460.432
Máx: 73,73$
Mín: 72,88$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 73,180$ 1,19% 73,725$ 72,875$
18/06/26 73,180$ 1,19% 73,725$ 72,875$
17/06/26 72,320$ -1,74% 74,230$ 71,860$
16/06/26 73,600$ 0,20% 74,650$ 73,280$
15/06/26 73,450$ -2,82% 76,490$ 73,220$
12/06/26 75,580$ 1,03% 76,010$ 75,045$
11/06/26 74,810$ 0,74% 75,570$ 73,650$
10/06/26 74,260$ 0,42% 75,345$ 73,660$
09/06/26 73,950$ 1,93% 75,000$ 73,210$
08/06/26 72,550$ 1,03% 72,760$ 71,910$
05/06/26 71,810$ 0,11% 72,875$ 71,055$
04/06/26 71,730$ 3,39% 71,980$ 69,785$
03/06/26 69,380$ -3,26% 71,290$ 69,268$
02/06/26 71,720$ 1,44% 71,930$ 70,200$
01/06/26 70,700$ -1,45% 72,620$ 69,740$