STEPSTONE GRP RG-A

45,460$
0,26$
0,58%
02:00 23/06/26
Cap: 3.713.143.387$
Vol: 920.555
Máx: 46,51$
Mín: 44,80$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/06/26 45,460$ 0,58% 46,505$ 44,800$
19/06/26 45,200$ -1,46% 46,135$ 42,910$
18/06/26 45,200$ -1,46% 46,135$ 42,910$
17/06/26 45,870$ -5,05% 49,200$ 45,670$
16/06/26 48,310$ 2,68% 49,450$ 47,420$
15/06/26 47,050$ 5,99% 47,150$ 44,530$
12/06/26 44,390$ 4,40% 47,055$ 43,700$
11/06/26 42,520$ 0,40% 42,630$ 41,250$
10/06/26 42,350$ -1,60% 44,130$ 42,070$
09/06/26 43,040$ -0,51% 45,120$ 42,780$
08/06/26 43,260$ -3,67% 45,070$ 43,170$
05/06/26 44,910$ -3,17% 46,610$ 44,570$
04/06/26 46,380$ 6,30% 46,700$ 44,230$
03/06/26 43,630$ -5,30% 43,670$ 41,490$
02/06/26 46,070$ -4,72% 48,020$ 45,970$
01/06/26 48,350$ -1,95% 51,000$ 47,215$