ROSS STORES

139,840$
0,74$
0,53%
02:00 31/05/24
Cap: 46.889.343.046$
Vol: 100
Máx: 143,92$
Mín: 139,37$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
30/05/2024 139,840$ 0,53% 143,920$ 139,370$
29/05/2024 139,100$ 1,06% 139,310$ 136,410$
28/05/2024 137,640$ -3,16% 141,650$ 137,520$
25/05/2024 142,130$ 7,79% 145,180$ 140,880$
23/05/2024 131,860$ 0,27% 132,860$ 130,450$
22/05/2024 131,510$ -0,60% 133,730$ 130,860$
21/05/2024 132,300$ 0,59% 132,990$ 131,215$
20/05/2024 131,520$ -0,61% 132,355$ 130,860$
17/05/2024 132,330$ -1,50% 134,290$ 132,160$
16/05/2024 134,340$ 1,01% 135,470$ 132,560$
15/05/2024 133,000$ 0,11% 134,170$ 132,745$
14/05/2024 132,860$ -0,55% 134,880$ 132,160$
13/05/2024 133,600$ 0,09% 135,870$ 133,405$
09/05/2024 134,870$ 1,59% 135,040$ 132,920$
08/05/2024 132,760$ 0,90% 132,830$ 131,030$
07/05/2024 131,580$ -0,68% 133,370$ 131,420$
06/05/2024 132,480$ 1,25% 132,520$ 130,950$
03/05/2024 130,840$ 2,47% 131,410$ 128,020$
02/05/2024 127,680$ -0,11% 129,040$ 127,525$
01/05/2024 127,820$ -1,34% 129,730$ 127,770$