PharmaMar

28,740€
0,18€
0,63%
17:35 28/03/24
Cap: 527.520.027€
Vol: 37.220
Máx: 29,04€
Mín: 27,96€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
28/03/2024 28,740€ 0,63% 29,040€ 27,960€
27/03/2024 28,560€ 1,49% 28,680€ 27,860€
26/03/2024 28,140€ 0,36% 28,260€ 27,700€
25/03/2024 28,040€ -1,54% 28,600€ 27,840€
22/03/2024 28,480€ -1,18% 29,000€ 28,100€
21/03/2024 28,820€ 0,28% 29,300€ 28,600€
20/03/2024 28,740€ -0,69% 29,180€ 28,680€
19/03/2024 28,940€ 0,91% 29,240€ 28,400€
18/03/2024 28,680€ 0,42% 28,920€ 28,380€
15/03/2024 28,560€ -2,19% 29,440€ 28,300€
14/03/2024 29,200€ -2,01% 29,900€ 29,180€
13/03/2024 29,800€ -1,84% 30,960€ 29,500€
12/03/2024 30,360€ -0,85% 31,080€ 30,100€
11/03/2024 30,620€ 0,92% 31,080€ 30,420€
08/03/2024 30,340€ 0,00% 31,020€ 29,900€
07/03/2024 30,340€ 1,81% 30,800€ 29,340€
06/03/2024 29,800€ -0,13% 30,360€ 29,480€
05/03/2024 29,840€ 0,00% 30,400€ 29,420€
04/03/2024 29,840€ -2,67% 31,120€ 29,640€
01/03/2024 30,660€ 0,86% 30,980€ 30,220€